1,325€
1,92%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 07.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 2,31% | - |
| 06.05.2026 | 1,34 | 1,36 | 1,30 | 1,30 | -2,26% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 04.05.2026 | 1,25 | 1,32 | 1,23 | 1,31 | 5,65% | - |
| 30.04.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 1,22% | - |
| 29.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 28.04.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 27.04.2026 | 1,18 | 1,26 | 1,18 | 1,22 | 4,74% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 23.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 22.04.2026 | 1,20 | 1,20 | 1,18 | 1,18 | 2,61% | - |
| 21.04.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,29% | - |
| 20.04.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,30% | - |
| 17.04.2026 | 1,17 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 16.04.2026 | 1,16 | 1,17 | 1,13 | 1,13 | -2,16% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.04.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 13.04.2026 | 1,22 | 1,23 | 1,16 | 1,16 | 3,57% | - |
| 10.04.2026 | 1,17 | 1,25 | 1,12 | 1,12 | -4,27% | - |
| 09.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 08.04.2026 | 1,18 | 1,20 | 1,10 | 1,17 | 4,02% | - |
| 07.04.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -3,45% | - |
| 02.04.2026 | 1,14 | 1,18 | 1,14 | 1,16 | -1,28% | - |
| 01.04.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,16 | 1,17 | 2,64% | - |
| 30.03.2026 | 1,15 | 1,17 | 1,14 | 1,14 | -0,44% | - |
| 27.03.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 25.03.2026 | 1,18 | 1,18 | 1,12 | 1,17 | 1,30% | - |
| 24.03.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -2,38% | - |
| 23.03.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -0,17% | - |
| 20.03.2026 | 1,14 | 1,18 | 1,12 | 1,18 | 3,96% | - |
| 19.03.2026 | 1,19 | 1,20 | 1,13 | 1,14 | -5,26% | - |
| 18.03.2026 | 1,23 | 1,23 | 1,17 | 1,20 | -1,64% | - |
| 17.03.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,25% | - |
| 16.03.2026 | 1,21 | 1,22 | 1,19 | 1,22 | 2,10% | - |
| 13.03.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,08% | - |
| 12.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,39% | - |
| 11.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,65% | - |
| 10.03.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -0,57% | - |