1,205€
2,12%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 20.10.2026 | 1,19 | 1,22 | 1,16 | 1,21 | 4,31% | - |
| 19.10.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -2,52% | - |
| 16.10.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -1,65% | 27.664,00 |
| 15.10.2026 | 1,19 | 1,21 | 1,18 | 1,21 | 1,26% | - |
| 14.10.2026 | 1,21 | 1,22 | 1,16 | 1,20 | -1,24% | - |
| 13.10.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 12.10.2026 | 1,21 | 1,23 | 1,19 | 1,22 | 1,67% | - |
| 09.10.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 08.10.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 07.10.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,25% | 24,00 |
| 06.10.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,42% | - |
| 05.10.2026 | 1,21 | 1,21 | 1,17 | 1,20 | -0,83% | - |
| 02.10.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,84% | 18.200,00 |
| 01.10.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 1,70% | - |
| 30.09.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -2,08% | - |
| 29.09.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,00% | - |
| 28.09.2026 | 1,20 | 1,22 | 1,19 | 1,20 | -0,41% | - |
| 25.09.2026 | 1,21 | 1,22 | 1,16 | 1,21 | 0,00% | - |
| 24.09.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 23.09.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 22.09.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 21.09.2026 | 1,23 | 1,23 | 1,20 | 1,22 | 0,00% | 1.350,00 |
| 18.09.2026 | 1,19 | 1,23 | 1,19 | 1,22 | 2,53% | - |
| 17.09.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -1,66% | - |
| 16.09.2026 | 1,22 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 15.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 14.09.2026 | 1,25 | 1,26 | 1,17 | 1,22 | -3,19% | - |
| 11.09.2026 | 1,26 | 1,27 | 1,23 | 1,26 | 0,00% | - |
| 10.09.2026 | 1,27 | 1,32 | 1,25 | 1,26 | -1,18% | - |
| 09.09.2026 | 1,20 | 1,30 | 1,20 | 1,27 | 8,55% | - |
| 08.09.2026 | 1,20 | 1,21 | 1,17 | 1,17 | -3,31% | - |
| 07.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,41% | - |
| 04.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | - |
| 03.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 02.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,84% | - |
| 01.09.2026 | 1,21 | 1,21 | 1,19 | 1,20 | 0,00% | 1.922,00 |
| 31.08.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,83% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -0,41% | - |
| 27.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -2,02% | - |
| 26.08.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 25.08.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 24.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 2,89% | - |
| 21.08.2026 | 1,25 | 1,26 | 1,21 | 1,21 | -1,63% | - |
| 20.08.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,40% | - |
| 19.08.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 2,07% | - |
| 18.08.2026 | 1,23 | 1,24 | 1,21 | 1,21 | -2,02% | - |
| 17.08.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 14.08.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,40% | - |
| 13.08.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -0,40% | - |
| 12.08.2026 | 1,25 | 1,26 | 1,25 | 1,25 | 0,00% | 18.000,00 |
| 11.08.2026 | 1,26 | 1,27 | 1,25 | 1,25 | -0,80% | - |
| 10.08.2026 | 1,27 | 1,27 | 1,25 | 1,26 | -1,18% | - |
| 07.08.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 4,53% | 62.139,00 |
| 06.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,41% | - |
| 05.08.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 2,52% | - |
| 04.08.2026 | 1,22 | 1,26 | 1,19 | 1,19 | -1,24% | - |
| 03.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -1,23% | - |
| 31.07.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -0,41% | - |
| 30.07.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 2,08% | - |
| 29.07.2026 | 1,20 | 1,25 | 1,19 | 1,20 | 1,69% | - |
| 28.07.2026 | 1,20 | 1,22 | 1,18 | 1,18 | 0,00% | 31.200,00 |
| 27.07.2026 | 1,26 | 1,27 | 1,18 | 1,18 | -4,84% | - |
| 24.07.2026 | 1,26 | 1,27 | 1,18 | 1,24 | -1,59% | - |
| 23.07.2026 | 1,22 | 1,27 | 1,22 | 1,26 | 0,00% | - |
| 22.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 1,61% | - |
| 21.07.2026 | 1,26 | 1,27 | 1,24 | 1,24 | 1,64% | 38.060,00 |
| 20.07.2026 | 1,25 | 1,26 | 1,22 | 1,22 | -2,01% | - |
| 17.07.2026 | 1,22 | 1,26 | 1,21 | 1,25 | 1,63% | - |
| 16.07.2026 | 1,23 | 1,24 | 1,20 | 1,23 | 2,08% | - |
| 15.07.2026 | 1,22 | 1,23 | 1,20 | 1,20 | 0,84% | - |
| 14.07.2026 | 1,21 | 1,23 | 1,19 | 1,19 | -2,06% | - |
| 13.07.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -0,82% | - |
| 10.07.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | - |
| 09.07.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -1,20% | - |
| 08.07.2026 | 1,18 | 1,26 | 1,17 | 1,25 | 5,93% | - |
| 07.07.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,42% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,14 | 1,19 | -3,27% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | 1.600,00 |
| 02.07.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -2,39% | 19.000,00 |
| 01.07.2026 | 1,35 | 1,36 | 1,22 | 1,26 | -7,04% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,53% | - |
| 29.06.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 1,09% | - |
| 26.06.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,00% | - |
| 25.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,74% | - |
| 24.06.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 23.06.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,84% | - |
| 22.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 19.06.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 0,00% | 11.340,00 |
| 18.06.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 17.06.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,36% | - |
| 16.06.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 1,47% | - |
| 15.06.2026 | 1,34 | 1,39 | 1,29 | 1,36 | 4,21% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -2,25% | - |
| 11.06.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,89% | - |
| 10.06.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -1,91% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 1,16% | - |
| 08.06.2026 | 1,27 | 1,31 | 1,26 | 1,30 | 0,78% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,91% | - |
| 04.06.2026 | 1,32 | 1,33 | 1,31 | 1,31 | 0,77% | - |