1,235€
-0,40%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,18 | 1,26 | 1,17 | 1,25 | 5,93% | - |
| 07.07.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,42% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,14 | 1,19 | -3,27% | - |
| 03.07.2026 | 1,23 | 1,24 | 1,22 | 1,23 | 0,00% | 1.600,00 |
| 02.07.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -2,39% | 19.000,00 |
| 01.07.2026 | 1,35 | 1,36 | 1,22 | 1,26 | -7,04% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,53% | - |
| 29.06.2026 | 1,39 | 1,39 | 1,36 | 1,39 | 1,09% | - |
| 26.06.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,00% | - |
| 25.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,74% | - |
| 24.06.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 23.06.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 1,84% | - |
| 22.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 19.06.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 0,00% | 11.340,00 |
| 18.06.2026 | 1,38 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 17.06.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,36% | - |
| 16.06.2026 | 1,39 | 1,40 | 1,38 | 1,38 | 1,47% | - |
| 15.06.2026 | 1,34 | 1,39 | 1,29 | 1,36 | 4,21% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,30 | 1,31 | -2,25% | - |
| 11.06.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,89% | - |
| 10.06.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -1,91% | - |
| 09.06.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 1,16% | - |
| 08.06.2026 | 1,27 | 1,31 | 1,26 | 1,30 | 0,78% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -1,91% | - |
| 04.06.2026 | 1,32 | 1,33 | 1,31 | 1,31 | 0,77% | - |
| 03.06.2026 | 1,34 | 1,35 | 1,30 | 1,30 | -2,99% | - |
| 02.06.2026 | 1,32 | 1,35 | 1,30 | 1,34 | 2,29% | - |
| 01.06.2026 | 1,30 | 1,35 | 1,30 | 1,31 | 1,16% | - |
| 29.05.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 28.05.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 27.05.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 26.05.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,77% | - |
| 25.05.2026 | 1,34 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 21.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 20.05.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 19.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | - |
| 18.05.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 15.05.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -0,76% | - |
| 14.05.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 13.05.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 12.05.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,38% | - |
| 11.05.2026 | 1,32 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 07.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 2,31% | - |
| 06.05.2026 | 1,34 | 1,36 | 1,30 | 1,30 | -2,26% | - |
| 05.05.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 04.05.2026 | 1,25 | 1,32 | 1,23 | 1,31 | 5,65% | - |
| 30.04.2026 | 1,22 | 1,24 | 1,21 | 1,24 | 1,22% | - |
| 29.04.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 28.04.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 27.04.2026 | 1,18 | 1,26 | 1,18 | 1,22 | 4,74% | - |
| 24.04.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -1,69% | - |
| 23.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 22.04.2026 | 1,20 | 1,20 | 1,18 | 1,18 | 2,61% | - |
| 21.04.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,29% | - |
| 20.04.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 1,30% | - |
| 17.04.2026 | 1,17 | 1,18 | 1,15 | 1,15 | 1,77% | - |
| 16.04.2026 | 1,16 | 1,17 | 1,13 | 1,13 | -2,16% | - |
| 15.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.04.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,43% | - |
| 13.04.2026 | 1,22 | 1,23 | 1,16 | 1,16 | 3,57% | - |
| 10.04.2026 | 1,17 | 1,25 | 1,12 | 1,12 | -4,27% | - |
| 09.04.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 08.04.2026 | 1,18 | 1,20 | 1,10 | 1,17 | 4,02% | - |
| 07.04.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -3,45% | - |
| 02.04.2026 | 1,14 | 1,18 | 1,14 | 1,16 | -1,28% | - |
| 01.04.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,86% | - |
| 31.03.2026 | 1,19 | 1,19 | 1,16 | 1,17 | 2,64% | - |
| 30.03.2026 | 1,15 | 1,17 | 1,14 | 1,14 | -0,44% | - |
| 27.03.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -0,87% | - |
| 26.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,29% | - |
| 25.03.2026 | 1,18 | 1,18 | 1,12 | 1,17 | 1,30% | - |
| 24.03.2026 | 1,16 | 1,18 | 1,15 | 1,15 | -2,38% | - |
| 23.03.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -0,17% | - |
| 20.03.2026 | 1,14 | 1,18 | 1,12 | 1,18 | 3,96% | - |
| 19.03.2026 | 1,19 | 1,20 | 1,13 | 1,14 | -5,26% | - |
| 18.03.2026 | 1,23 | 1,23 | 1,17 | 1,20 | -1,64% | - |
| 17.03.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 0,25% | - |
| 16.03.2026 | 1,21 | 1,22 | 1,19 | 1,22 | 2,10% | - |
| 13.03.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,08% | - |
| 12.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,39% | - |
| 11.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,65% | - |
| 10.03.2026 | 1,23 | 1,25 | 1,23 | 1,23 | -0,57% | - |