Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
[WKN: 692139 | ISIN: FR0000185506]
Aktienkurse
155,230€
1,80%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 156,09 | 156,27 | 154,25 | 155,22 | -0,12% | - |
| 07.05.2026 | 156,98 | 157,37 | 154,80 | 155,41 | -1,07% | - |
| 06.05.2026 | 155,85 | 158,70 | 152,85 | 157,09 | 1,89% | - |
| 05.05.2026 | 157,43 | 158,25 | 152,01 | 154,18 | -1,83% | - |
| 04.05.2026 | 155,08 | 158,99 | 153,98 | 157,06 | 1,34% | - |
| 30.04.2026 | 152,90 | 155,10 | 152,34 | 154,99 | -0,11% | - |
| 29.04.2026 | 155,16 | 155,34 | 154,97 | 155,16 | 0,49% | - |
| 28.04.2026 | 155,43 | 155,61 | 152,49 | 154,41 | -0,77% | - |
| 27.04.2026 | 144,45 | 157,46 | 144,45 | 155,61 | 7,35% | - |
| 24.04.2026 | 145,66 | 145,84 | 144,89 | 144,96 | 0,11% | - |
| 23.04.2026 | 142,90 | 145,25 | 142,90 | 144,80 | 0,24% | - |
| 22.04.2026 | 146,34 | 146,51 | 144,41 | 144,46 | 1,04% | - |
| 21.04.2026 | 143,15 | 143,15 | 142,81 | 142,97 | 0,39% | - |
| 20.04.2026 | 135,56 | 144,51 | 135,39 | 142,42 | 3,59% | - |
| 17.04.2026 | 133,92 | 140,51 | 133,49 | 137,48 | 3,37% | - |
| 16.04.2026 | 133,29 | 133,44 | 133,00 | 133,00 | 0,15% | - |
| 15.04.2026 | 131,91 | 133,55 | 130,35 | 132,80 | 0,55% | - |
| 14.04.2026 | 130,06 | 132,15 | 130,06 | 132,07 | 2,91% | - |
| 13.04.2026 | 123,61 | 128,33 | 123,45 | 128,33 | 1,39% | - |
| 10.04.2026 | 125,96 | 126,57 | 125,51 | 126,57 | 0,69% | - |
| 09.04.2026 | 125,52 | 125,82 | 125,37 | 125,70 | -0,34% | - |
| 08.04.2026 | 131,08 | 131,83 | 125,83 | 126,13 | -2,14% | - |
| 07.04.2026 | 129,05 | 129,20 | 128,89 | 128,89 | -0,48% | - |
| 02.04.2026 | 130,02 | 133,00 | 129,50 | 129,51 | -3,05% | - |
| 01.04.2026 | 131,99 | 135,50 | 131,99 | 133,59 | 1,59% | - |
| 31.03.2026 | 130,45 | 131,58 | 129,25 | 131,50 | 2,01% | - |
| 30.03.2026 | 123,66 | 129,25 | 123,66 | 128,91 | 4,37% | - |
| 27.03.2026 | 126,02 | 126,16 | 123,49 | 123,51 | -1,75% | - |
| 26.03.2026 | 125,50 | 125,71 | 124,50 | 125,71 | -0,55% | - |
| 25.03.2026 | 127,23 | 127,70 | 126,39 | 126,41 | -0,88% | - |
| 24.03.2026 | 126,04 | 127,60 | 126,04 | 127,53 | 0,21% | - |
| 23.03.2026 | 126,07 | 127,57 | 125,61 | 127,26 | -0,62% | - |
| 20.03.2026 | 128,22 | 128,22 | 127,60 | 128,06 | -3,51% | - |
| 19.03.2026 | 132,56 | 133,04 | 132,08 | 132,72 | 0,05% | - |
| 18.03.2026 | 134,48 | 135,32 | 132,44 | 132,65 | -0,29% | - |
| 17.03.2026 | 131,92 | 135,26 | 131,76 | 133,03 | -0,01% | - |
| 16.03.2026 | 134,18 | 135,89 | 130,85 | 133,04 | 0,23% | - |
| 13.03.2026 | 133,35 | 134,07 | 131,99 | 132,74 | -0,57% | - |
| 12.03.2026 | 132,15 | 134,99 | 131,99 | 133,50 | 0,05% | - |
| 11.03.2026 | 134,07 | 134,23 | 133,11 | 133,43 | 1,92% | - |
| 10.03.2026 | 130,13 | 130,92 | 129,82 | 130,92 | 0,00% | - |