140,500€
1,08%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 142,00 | 142,50 | 139,50 | 140,50 | -0,71% | 336,00 |
| 09.09.2026 | 141,00 | 142,50 | 139,71 | 141,50 | 0,35% | - |
| 08.09.2026 | 141,00 | 142,78 | 140,60 | 141,00 | 0,00% | - |
| 07.09.2026 | 142,50 | 142,75 | 138,05 | 141,00 | -1,74% | - |
| 04.09.2026 | 145,00 | 145,00 | 140,75 | 143,50 | -1,03% | 147,00 |
| 03.09.2026 | 144,00 | 145,68 | 142,70 | 145,00 | 1,05% | - |
| 02.09.2026 | 138,50 | 144,35 | 138,50 | 143,50 | 2,87% | - |
| 01.09.2026 | 138,50 | 140,00 | 137,50 | 139,50 | 0,72% | - |
| 31.08.2026 | 138,50 | 140,00 | 136,00 | 138,50 | -0,72% | - |
| 28.08.2026 | 141,50 | 142,00 | 136,15 | 139,50 | -0,71% | - |
| 27.08.2026 | 139,50 | 144,00 | 139,00 | 140,50 | -0,60% | 319,00 |
| 26.08.2026 | 138,50 | 141,35 | 138,50 | 141,35 | 0,01% | - |
| 25.08.2026 | 140,00 | 142,06 | 139,00 | 141,34 | 2,05% | - |
| 24.08.2026 | 136,00 | 142,19 | 136,00 | 138,50 | 0,73% | - |
| 21.08.2026 | 136,50 | 140,35 | 136,00 | 137,50 | -0,36% | 171,00 |
| 20.08.2026 | 132,50 | 140,20 | 132,50 | 138,00 | 2,22% | - |
| 19.08.2026 | 132,50 | 135,95 | 132,50 | 135,00 | 1,12% | - |
| 18.08.2026 | 131,50 | 138,12 | 131,00 | 133,50 | 1,52% | - |
| 17.08.2026 | 132,50 | 135,50 | 131,00 | 131,50 | -1,28% | - |
| 14.08.2026 | 132,50 | 135,35 | 132,50 | 133,20 | 0,53% | - |
| 13.08.2026 | 132,50 | 135,00 | 131,50 | 132,50 | -0,75% | 138,00 |
| 12.08.2026 | 135,50 | 138,44 | 132,99 | 133,50 | -1,48% | - |
| 11.08.2026 | 132,50 | 138,17 | 130,00 | 135,50 | 0,89% | 6,00 |
| 10.08.2026 | 133,50 | 135,25 | 133,00 | 134,31 | 0,23% | - |
| 07.08.2026 | 133,50 | 137,36 | 132,50 | 134,00 | 0,37% | 50,00 |
| 06.08.2026 | 133,50 | 137,50 | 133,50 | 133,50 | -0,74% | - |
| 05.08.2026 | 137,50 | 140,07 | 133,50 | 134,50 | -1,47% | 678,00 |
| 04.08.2026 | 143,00 | 143,00 | 136,50 | 136,50 | -4,21% | 883,00 |
| 03.08.2026 | 144,00 | 146,80 | 139,50 | 142,50 | 0,00% | 810,00 |
| 31.07.2026 | 145,50 | 147,26 | 141,50 | 142,50 | -1,38% | 30,00 |
| 30.07.2026 | 143,50 | 146,50 | 143,00 | 144,50 | 0,70% | 492,00 |
| 29.07.2026 | 143,50 | 144,50 | 143,50 | 143,50 | -1,37% | - |
| 28.07.2026 | 144,50 | 148,30 | 144,50 | 145,50 | -0,68% | - |
| 27.07.2026 | 143,00 | 148,33 | 143,00 | 146,50 | 4,64% | 1.292,00 |
| 24.07.2026 | 144,00 | 147,52 | 139,50 | 140,00 | -2,78% | 33,00 |
| 23.07.2026 | 142,50 | 146,49 | 142,00 | 144,00 | -1,56% | 997,00 |
| 22.07.2026 | 145,00 | 146,51 | 144,50 | 146,28 | 1,23% | - |
| 21.07.2026 | 145,75 | 146,75 | 144,50 | 144,50 | -0,03% | - |
| 20.07.2026 | 147,58 | 147,58 | 143,65 | 144,55 | 0,33% | 1.054,00 |
| 17.07.2026 | 143,59 | 144,30 | 143,11 | 144,07 | -0,66% | - |
| 16.07.2026 | 143,51 | 146,00 | 142,80 | 145,03 | 1,39% | - |
| 15.07.2026 | 139,63 | 146,00 | 138,95 | 143,04 | 2,11% | - |
| 14.07.2026 | 142,29 | 142,50 | 139,54 | 140,09 | -1,55% | 20,00 |
| 13.07.2026 | 140,37 | 144,35 | 140,14 | 142,29 | -0,14% | - |
| 10.07.2026 | 144,52 | 144,76 | 139,44 | 142,49 | -0,70% | - |
| 09.07.2026 | 146,90 | 147,14 | 142,25 | 143,50 | -1,83% | 40,00 |
| 08.07.2026 | 146,35 | 146,66 | 144,64 | 146,18 | -1,10% | - |
| 07.07.2026 | 149,51 | 150,05 | 145,42 | 147,80 | -1,63% | 700,00 |
| 06.07.2026 | 150,50 | 151,64 | 150,01 | 150,25 | -0,33% | - |
| 03.07.2026 | 152,22 | 153,50 | 150,26 | 150,75 | 0,02% | 2.072,00 |
| 02.07.2026 | 151,25 | 152,04 | 149,73 | 150,72 | -0,35% | 1.240,00 |
| 01.07.2026 | 149,86 | 151,50 | 147,40 | 151,25 | 0,76% | 1.281,00 |
| 30.06.2026 | 152,24 | 152,49 | 147,69 | 150,11 | -1,07% | 1.640,00 |
| 29.06.2026 | 152,59 | 153,10 | 145,75 | 151,74 | 0,42% | 130,00 |
| 26.06.2026 | 151,57 | 152,84 | 146,20 | 151,10 | -1,63% | - |
| 25.06.2026 | 156,80 | 156,80 | 152,80 | 153,60 | -5,60% | - |
| 24.06.2026 | 164,05 | 165,50 | 160,80 | 162,72 | -0,81% | - |
| 23.06.2026 | 163,01 | 167,00 | 162,47 | 164,05 | -0,86% | - |
| 22.06.2026 | 164,88 | 166,30 | 164,60 | 165,47 | 0,53% | 224,00 |
| 19.06.2026 | 167,44 | 168,27 | 164,28 | 164,60 | -2,18% | - |
| 18.06.2026 | 173,70 | 175,13 | 163,56 | 168,27 | -2,64% | 1.170,00 |
| 17.06.2026 | 174,33 | 176,50 | 172,55 | 172,83 | -1,03% | - |
| 16.06.2026 | 179,95 | 180,55 | 174,05 | 174,63 | -2,64% | 18,00 |
| 15.06.2026 | 183,49 | 184,09 | 178,69 | 179,36 | 0,65% | 2.666,00 |
| 12.06.2026 | 182,89 | 183,19 | 177,61 | 178,20 | -2,88% | - |
| 11.06.2026 | 179,84 | 183,78 | 176,51 | 183,48 | 2,37% | - |
| 10.06.2026 | 183,61 | 184,49 | 179,24 | 179,24 | -2,86% | - |
| 09.06.2026 | 178,40 | 184,82 | 177,81 | 184,52 | 3,60% | 1.805,00 |
| 08.06.2026 | 177,50 | 184,29 | 174,48 | 178,10 | -1,52% | 1.118,00 |
| 05.06.2026 | 171,64 | 186,50 | 171,64 | 180,84 | 4,68% | - |
| 04.06.2026 | 173,61 | 174,19 | 171,79 | 172,75 | 3,17% | - |
| 03.06.2026 | 168,29 | 168,29 | 167,45 | 167,45 | 0,34% | - |
| 02.06.2026 | 166,37 | 169,90 | 165,25 | 166,89 | 0,80% | - |
| 01.06.2026 | 162,73 | 166,91 | 162,19 | 165,56 | 1,68% | - |
| 29.05.2026 | 163,80 | 167,77 | 160,50 | 162,83 | -0,10% | - |
| 28.05.2026 | 161,42 | 163,80 | 161,15 | 162,99 | 0,17% | - |
| 27.05.2026 | 161,97 | 162,71 | 161,00 | 162,71 | -0,20% | 1.214,00 |
| 26.05.2026 | 158,87 | 164,60 | 158,67 | 163,04 | 2,26% | - |
| 25.05.2026 | 163,28 | 163,28 | 158,96 | 159,44 | -0,50% | - |
| 22.05.2026 | 160,24 | 160,24 | 160,04 | 160,24 | -0,16% | - |
| 21.05.2026 | 158,96 | 161,00 | 158,40 | 160,50 | 0,62% | - |
| 20.05.2026 | 157,63 | 161,60 | 157,63 | 159,51 | 1,72% | - |
| 19.05.2026 | 156,25 | 156,82 | 156,06 | 156,82 | -0,11% | - |
| 18.05.2026 | 154,94 | 157,15 | 154,19 | 157,00 | 0,48% | - |
| 15.05.2026 | 152,68 | 157,49 | 152,68 | 156,25 | 0,87% | - |
| 14.05.2026 | 152,89 | 155,02 | 152,89 | 154,90 | -0,91% | - |
| 13.05.2026 | 155,95 | 156,32 | 155,95 | 156,32 | 0,62% | - |
| 12.05.2026 | 156,06 | 157,20 | 155,00 | 155,35 | -0,96% | - |
| 11.05.2026 | 154,29 | 157,89 | 153,35 | 156,85 | 1,05% | - |
| 08.05.2026 | 156,09 | 156,27 | 154,25 | 155,22 | -0,12% | - |
| 07.05.2026 | 156,98 | 157,37 | 154,80 | 155,41 | -1,07% | - |
| 06.05.2026 | 155,85 | 158,70 | 152,85 | 157,09 | 1,89% | - |
| 05.05.2026 | 157,43 | 158,25 | 152,01 | 154,18 | -1,83% | - |
| 04.05.2026 | 155,08 | 158,99 | 153,98 | 157,06 | 1,34% | - |
| 30.04.2026 | 152,90 | 155,10 | 152,34 | 154,99 | -0,11% | - |
| 29.04.2026 | 155,16 | 155,34 | 154,97 | 155,16 | 0,49% | - |
| 28.04.2026 | 155,43 | 155,61 | 152,49 | 154,41 | -0,77% | - |
| 27.04.2026 | 144,45 | 157,46 | 144,45 | 155,61 | 7,35% | - |
| 24.04.2026 | 145,66 | 145,84 | 144,89 | 144,96 | 0,11% | - |
| 23.04.2026 | 142,90 | 145,25 | 142,90 | 144,80 | 0,24% | - |