26,815€
0,06%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 27,15 | 27,62 | 26,82 | 26,82 | -1,12% | - |
| 13.05.2026 | 26,45 | 27,35 | 26,45 | 27,12 | 2,90% | 8.400,00 |
| 12.05.2026 | 26,38 | 26,47 | 26,15 | 26,35 | -0,57% | - |
| 11.05.2026 | 26,31 | 26,75 | 26,31 | 26,51 | 0,14% | - |
| 08.05.2026 | 26,73 | 26,76 | 26,33 | 26,47 | -0,62% | - |
| 07.05.2026 | 26,34 | 27,07 | 26,34 | 26,63 | 2,67% | - |
| 06.05.2026 | 26,39 | 26,66 | 25,94 | 25,94 | -0,78% | - |
| 05.05.2026 | 26,35 | 26,41 | 25,70 | 26,14 | -0,52% | - |
| 04.05.2026 | 26,70 | 27,25 | 26,15 | 26,28 | -1,10% | - |
| 30.04.2026 | 27,37 | 27,47 | 26,09 | 26,57 | -2,42% | - |
| 29.04.2026 | 28,17 | 28,42 | 27,23 | 27,23 | -2,86% | - |
| 28.04.2026 | 28,48 | 28,71 | 27,32 | 28,03 | -1,57% | - |
| 27.04.2026 | 27,89 | 28,57 | 27,89 | 28,48 | 1,65% | - |
| 24.04.2026 | 28,07 | 28,10 | 27,68 | 28,02 | 0,32% | - |
| 23.04.2026 | 27,07 | 27,95 | 27,07 | 27,93 | 2,05% | - |
| 22.04.2026 | 27,60 | 27,63 | 27,17 | 27,37 | 0,35% | - |
| 21.04.2026 | 26,92 | 27,36 | 26,85 | 27,27 | 1,70% | - |
| 20.04.2026 | 25,98 | 26,97 | 25,95 | 26,82 | 2,97% | - |
| 17.04.2026 | 25,83 | 26,48 | 25,77 | 26,05 | 1,06% | - |
| 16.04.2026 | 25,36 | 25,79 | 25,32 | 25,77 | 1,99% | - |
| 15.04.2026 | 25,31 | 25,45 | 25,19 | 25,27 | -0,29% | - |
| 14.04.2026 | 24,86 | 25,42 | 24,86 | 25,34 | 1,72% | - |
| 13.04.2026 | 24,47 | 25,08 | 24,44 | 24,92 | 2,30% | - |
| 10.04.2026 | 24,65 | 25,02 | 24,36 | 24,36 | 0,27% | - |
| 09.04.2026 | 24,70 | 24,91 | 24,29 | 24,29 | -2,27% | - |
| 08.04.2026 | 25,48 | 25,63 | 24,76 | 24,85 | 1,86% | - |
| 07.04.2026 | 24,66 | 24,95 | 24,26 | 24,40 | -1,53% | - |
| 02.04.2026 | 24,76 | 25,21 | 24,69 | 24,78 | -2,68% | - |
| 01.04.2026 | 24,98 | 25,46 | 24,98 | 25,46 | 2,28% | - |
| 31.03.2026 | 24,74 | 25,06 | 24,31 | 24,89 | 1,84% | - |
| 30.03.2026 | 24,22 | 24,50 | 24,10 | 24,44 | 1,07% | - |
| 27.03.2026 | 24,80 | 24,83 | 24,07 | 24,19 | -2,24% | - |
| 26.03.2026 | 24,87 | 24,87 | 24,60 | 24,74 | 0,24% | - |
| 25.03.2026 | 24,63 | 25,23 | 24,57 | 24,68 | 0,20% | - |
| 24.03.2026 | 24,65 | 25,08 | 24,63 | 24,63 | -1,27% | - |
| 23.03.2026 | 23,88 | 25,05 | 23,45 | 24,95 | 2,85% | - |
| 20.03.2026 | 24,07 | 24,67 | 24,07 | 24,26 | 1,66% | - |
| 19.03.2026 | 25,01 | 25,10 | 23,86 | 23,86 | -4,95% | - |
| 18.03.2026 | 24,92 | 25,73 | 24,71 | 25,10 | 1,70% | - |
| 17.03.2026 | 24,60 | 25,21 | 24,57 | 24,68 | -0,48% | - |
| 16.03.2026 | 25,15 | 25,30 | 24,67 | 24,80 | -0,18% | - |
| 13.03.2026 | 25,08 | 25,23 | 24,61 | 24,85 | -1,04% | - |
| 12.03.2026 | 25,39 | 25,55 | 25,06 | 25,11 | -2,30% | - |
| 11.03.2026 | 25,80 | 25,90 | 25,48 | 25,70 | -0,16% | - |
| 10.03.2026 | 25,38 | 26,27 | 25,32 | 25,74 | 0,83% | - |