24,200€
0,41%
Echtzeit-Aktienkurs Patrimoine & Commerce S.C.A.
Bid:
Ask:
Aktienkurse zur Patrimoine & Commerce S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | - |
| 23.04.2026 | 24,25 | 24,65 | 24,25 | 24,35 | -0,61% | 270,00 |
| 22.04.2026 | 24,45 | 24,55 | 24,40 | 24,50 | 1,45% | 396,00 |
| 21.04.2026 | 24,00 | 24,25 | 23,85 | 24,15 | 1,05% | - |
| 20.04.2026 | 23,50 | 23,95 | 23,50 | 23,90 | 1,27% | - |
| 17.04.2026 | 24,00 | 24,00 | 23,60 | 23,60 | -0,42% | - |
| 16.04.2026 | 24,00 | 24,10 | 23,70 | 23,70 | -1,04% | - |
| 15.04.2026 | 23,90 | 24,55 | 23,90 | 23,95 | 0,00% | - |
| 14.04.2026 | 23,90 | 24,05 | 23,90 | 23,95 | -0,21% | - |
| 13.04.2026 | 24,00 | 24,00 | 23,90 | 24,00 | 2,13% | - |
| 10.04.2026 | 23,90 | 24,40 | 23,50 | 23,50 | -1,67% | - |
| 09.04.2026 | 23,70 | 23,95 | 23,70 | 23,90 | 0,00% | - |
| 08.04.2026 | 25,15 | 25,30 | 23,80 | 23,90 | -0,83% | - |
| 07.04.2026 | 23,90 | 24,55 | 23,75 | 24,10 | 1,69% | - |
| 01.04.2026 | 23,90 | 24,20 | 23,45 | 23,70 | -0,63% | - |
| 31.03.2026 | 24,25 | 24,25 | 23,80 | 23,85 | 1,06% | - |
| 30.03.2026 | 24,00 | 24,20 | 23,60 | 23,60 | -1,26% | - |
| 27.03.2026 | 24,00 | 24,00 | 23,80 | 23,90 | -0,21% | - |
| 26.03.2026 | 23,60 | 23,95 | 23,50 | 23,95 | 0,63% | - |
| 25.03.2026 | 23,70 | 23,85 | 23,65 | 23,80 | 0,42% | - |
| 24.03.2026 | 23,40 | 23,80 | 23,40 | 23,70 | 0,21% | - |
| 23.03.2026 | 23,70 | 24,00 | 23,40 | 23,65 | -1,66% | - |
| 20.03.2026 | 24,00 | 24,15 | 24,00 | 24,05 | 0,21% | - |
| 19.03.2026 | 24,10 | 24,15 | 24,00 | 24,00 | -0,62% | - |
| 18.03.2026 | 24,30 | 24,55 | 23,90 | 24,15 | 0,21% | - |
| 17.03.2026 | 23,85 | 24,65 | 23,80 | 24,10 | 0,21% | 1.000,00 |
| 16.03.2026 | 24,20 | 24,20 | 23,95 | 24,05 | 0,63% | - |
| 13.03.2026 | 24,10 | 24,20 | 23,90 | 23,90 | -1,04% | - |
| 12.03.2026 | 23,90 | 24,30 | 23,80 | 24,15 | 0,00% | - |
| 11.03.2026 | 24,20 | 24,25 | 24,00 | 24,15 | 0,00% | - |
| 10.03.2026 | 23,80 | 24,40 | 23,80 | 24,15 | 0,62% | - |