1,325€
5,16%
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 08.09.2026 | 1,32 | 1,33 | 1,30 | 1,32 | -0,75% | - |
| 07.09.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 0,00% | - |
| 04.09.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 03.09.2026 | 1,34 | 1,37 | 1,33 | 1,33 | 1,14% | - |
| 02.09.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 01.09.2026 | 1,33 | 1,40 | 1,20 | 1,31 | -0,38% | - |
| 31.08.2026 | 1,31 | 1,43 | 1,28 | 1,32 | 0,38% | - |
| 28.08.2026 | 1,32 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 27.08.2026 | 1,28 | 1,31 | 1,26 | 1,31 | 2,75% | - |
| 26.08.2026 | 1,25 | 1,28 | 1,23 | 1,28 | 2,41% | - |
| 25.08.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -8,79% | 4.930,00 |
| 24.08.2026 | 1,34 | 1,37 | 1,31 | 1,37 | 7,48% | - |
| 21.08.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -4,87% | - |
| 20.08.2026 | 1,34 | 1,34 | 1,28 | 1,34 | 0,00% | - |
| 19.08.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 17.08.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 2,71% | - |
| 14.08.2026 | 1,23 | 1,33 | 1,23 | 1,29 | -6,18% | - |
| 13.08.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 12.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 11.08.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -2,19% | - |
| 10.08.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,32 | 1,37 | -0,36% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 05.08.2026 | 1,39 | 1,39 | 1,33 | 1,37 | -0,72% | 1.300,00 |
| 04.08.2026 | 1,38 | 1,38 | 1,32 | 1,38 | 0,73% | - |
| 03.08.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 31.07.2026 | 1,39 | 1,39 | 1,32 | 1,38 | 0,36% | - |
| 30.07.2026 | 1,36 | 1,38 | 1,32 | 1,37 | 0,37% | - |
| 29.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 28.07.2026 | 1,37 | 1,38 | 1,32 | 1,37 | 0,00% | - |
| 27.07.2026 | 1,40 | 1,41 | 1,32 | 1,37 | 0,00% | - |
| 24.07.2026 | 1,37 | 1,38 | 1,33 | 1,37 | -0,36% | - |
| 23.07.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 4,96% | - |
| 22.07.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,87% | - |
| 21.07.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,30 | 1,33 | 0,00% | - |
| 17.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 16.07.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 15.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 14.07.2026 | 1,26 | 1,33 | 1,25 | 1,33 | 5,16% | - |
| 13.07.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -0,79% | - |
| 10.07.2026 | 1,27 | 1,30 | 1,24 | 1,27 | 0,00% | - |
| 09.07.2026 | 1,27 | 1,32 | 1,26 | 1,27 | 1,20% | - |
| 08.07.2026 | 1,21 | 1,26 | 1,20 | 1,26 | 2,87% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,61% | - |
| 06.07.2026 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | - |
| 03.07.2026 | 1,26 | 1,28 | 1,24 | 1,24 | 0,40% | - |
| 02.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 1,23% | 1.620,00 |
| 01.07.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 30.06.2026 | 1,25 | 1,25 | 1,20 | 1,22 | -1,61% | - |
| 29.06.2026 | 1,24 | 1,25 | 1,19 | 1,24 | 1,22% | - |
| 26.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -0,40% | - |
| 24.06.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,41% | 3.825,00 |
| 23.06.2026 | 1,22 | 1,26 | 1,21 | 1,23 | -4,28% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.06.2026 | 1,28 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 18.06.2026 | 1,19 | 1,29 | 1,19 | 1,29 | 8,44% | - |
| 17.06.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,82% | - |
| 16.06.2026 | 1,25 | 1,31 | 1,21 | 1,25 | -0,40% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -0,40% | - |
| 12.06.2026 | 1,25 | 1,27 | 1,18 | 1,26 | 0,40% | - |
| 11.06.2026 | 1,20 | 1,27 | 1,18 | 1,25 | 0,00% | - |
| 10.06.2026 | 1,30 | 1,30 | 1,19 | 1,25 | 0,00% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -3,47% | - |
| 08.06.2026 | 1,25 | 1,30 | 1,24 | 1,30 | 2,37% | - |
| 05.06.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -4,17% | - |
| 04.06.2026 | 1,36 | 1,39 | 1,32 | 1,32 | -2,94% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 0,37% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 14,83% | - |
| 01.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -8,17% | - |
| 29.05.2026 | 1,16 | 1,29 | 1,16 | 1,29 | 9,83% | - |
| 28.05.2026 | 1,28 | 1,28 | 1,16 | 1,17 | -9,30% | - |
| 27.05.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 0,00% | - |
| 26.05.2026 | 1,24 | 1,29 | 1,17 | 1,29 | 3,20% | - |
| 25.05.2026 | 1,27 | 1,27 | 1,17 | 1,25 | 1,21% | - |
| 22.05.2026 | 1,26 | 1,26 | 1,16 | 1,24 | -1,59% | - |
| 21.05.2026 | 1,19 | 1,30 | 1,19 | 1,26 | 5,46% | - |
| 20.05.2026 | 1,37 | 1,38 | 1,19 | 1,19 | -9,85% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,38% | - |
| 18.05.2026 | 1,34 | 1,34 | 1,21 | 1,33 | -1,85% | - |
| 15.05.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 4,65% | - |
| 14.05.2026 | 1,33 | 1,35 | 1,29 | 1,29 | -2,64% | - |
| 13.05.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 12.05.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -1,48% | - |
| 11.05.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 0,37% | - |
| 08.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 07.05.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 06.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 04.05.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 30.04.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 3,88% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 28.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 27.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 24.04.2026 | 1,36 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 23.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 22.04.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,74% | - |