1,350€
4,65%
Echtzeit-Aktienkurs Uniti S.A.
Bid:
Ask:
Aktienkurse zur Uniti S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 06.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 04.05.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 30.04.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 3,88% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,29 | 1,29 | -4,44% | - |
| 28.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,37% | - |
| 27.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,37% | - |
| 24.04.2026 | 1,36 | 1,37 | 1,35 | 1,35 | 0,00% | - |
| 23.04.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 22.04.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -0,74% | - |
| 21.04.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 20.04.2026 | 1,37 | 1,38 | 1,35 | 1,35 | 2,27% | - |
| 17.04.2026 | 1,39 | 1,40 | 1,32 | 1,32 | -4,69% | - |
| 16.04.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 15.04.2026 | 1,35 | 1,43 | 1,35 | 1,39 | 2,21% | - |
| 14.04.2026 | 1,31 | 1,36 | 1,31 | 1,36 | 7,11% | - |
| 13.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -3,44% | - |
| 10.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 1,55% | - |
| 09.04.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -1,90% | - |
| 08.04.2026 | 1,39 | 1,40 | 1,30 | 1,32 | -1,13% | - |
| 07.04.2026 | 1,37 | 1,37 | 1,32 | 1,33 | -2,92% | - |
| 02.04.2026 | 1,34 | 1,37 | 1,34 | 1,37 | -0,36% | - |
| 01.04.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 31.03.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,49% | - |
| 30.03.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -1,11% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 26.03.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 4,20% | - |
| 25.03.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -4,73% | - |
| 24.03.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,00% | - |
| 23.03.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 0,36% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 19.03.2026 | 1,37 | 1,38 | 1,31 | 1,31 | -4,73% | - |
| 18.03.2026 | 1,39 | 1,40 | 1,37 | 1,38 | 0,00% | - |
| 17.03.2026 | 1,33 | 1,39 | 1,33 | 1,38 | 2,61% | - |
| 16.03.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 13.03.2026 | 1,32 | 1,36 | 1,31 | 1,33 | 0,76% | - |
| 12.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 11.03.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 10.03.2026 | 1,31 | 1,34 | 1,30 | 1,32 | 0,38% | - |