1,240€
24,00%
Echtzeit-Aktienkurs Uniti S.A.
Bid:
Ask:
Aktienkurse zur Uniti S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,22 | 1,50 | 1,00 | 1,24 | 1,23% | - |
| 19.10.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 16.10.2026 | 1,07 | 1,24 | 1,02 | 1,22 | 15,64% | - |
| 15.10.2026 | 1,05 | 1,21 | 1,00 | 1,06 | 0,67% | - |
| 14.10.2026 | 1,21 | 1,21 | 1,05 | 1,05 | 3,76% | - |
| 13.10.2026 | 1,45 | 1,45 | 1,01 | 1,01 | -40,59% | - |
| 12.10.2026 | 1,49 | 1,75 | 1,02 | 1,70 | 14,48% | - |
| 09.10.2026 | 1,45 | 1,49 | 1,43 | 1,49 | 4,21% | - |
| 08.10.2026 | 1,43 | 1,43 | 0,96 | 1,43 | 22,84% | - |
| 07.10.2026 | 1,29 | 1,43 | 0,95 | 1,16 | -11,11% | - |
| 06.10.2026 | 1,23 | 1,32 | 0,95 | 1,31 | 5,84% | - |
| 05.10.2026 | 1,06 | 1,23 | 0,93 | 1,23 | 16,32% | - |
| 02.10.2026 | 1,28 | 1,28 | 1,02 | 1,06 | -16,54% | - |
| 01.10.2026 | 1,12 | 1,28 | 1,06 | 1,27 | 13,90% | - |
| 30.09.2026 | 1,21 | 1,24 | 1,08 | 1,12 | -6,69% | - |
| 29.09.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -4,78% | - |
| 28.09.2026 | 1,28 | 1,29 | 1,20 | 1,26 | -2,33% | - |
| 25.09.2026 | 1,25 | 1,29 | 1,23 | 1,29 | 3,63% | - |
| 24.09.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 0,40% | - |
| 23.09.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -4,26% | - |
| 22.09.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,39% | - |
| 21.09.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 0,00% | - |
| 18.09.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 0,78% | - |
| 17.09.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,78% | - |
| 16.09.2026 | 1,29 | 1,30 | 1,27 | 1,29 | -1,15% | - |
| 15.09.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,76% | - |
| 14.09.2026 | 1,29 | 1,33 | 1,29 | 1,31 | -1,87% | - |
| 11.09.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 5,95% | - |
| 10.09.2026 | 1,33 | 1,34 | 1,26 | 1,26 | -3,45% | - |
| 09.09.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 08.09.2026 | 1,32 | 1,33 | 1,30 | 1,32 | -0,75% | - |
| 07.09.2026 | 1,32 | 1,37 | 1,32 | 1,33 | 0,00% | - |
| 04.09.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 03.09.2026 | 1,34 | 1,37 | 1,33 | 1,33 | 1,14% | - |
| 02.09.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 01.09.2026 | 1,33 | 1,40 | 1,20 | 1,31 | -0,38% | - |
| 31.08.2026 | 1,31 | 1,43 | 1,28 | 1,32 | 0,38% | - |
| 28.08.2026 | 1,32 | 1,33 | 1,30 | 1,31 | 0,00% | - |
| 27.08.2026 | 1,28 | 1,31 | 1,26 | 1,31 | 2,75% | - |
| 26.08.2026 | 1,25 | 1,28 | 1,23 | 1,28 | 2,41% | - |
| 25.08.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -8,79% | 4.930,00 |
| 24.08.2026 | 1,34 | 1,37 | 1,31 | 1,37 | 7,48% | - |
| 21.08.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -4,87% | - |
| 20.08.2026 | 1,34 | 1,34 | 1,28 | 1,34 | 0,00% | - |
| 19.08.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 18.08.2026 | 1,32 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 17.08.2026 | 1,30 | 1,34 | 1,30 | 1,33 | 2,71% | - |
| 14.08.2026 | 1,23 | 1,33 | 1,23 | 1,29 | -6,18% | - |
| 13.08.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 0,36% | - |
| 12.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 11.08.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -2,19% | - |
| 10.08.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 07.08.2026 | 1,37 | 1,37 | 1,32 | 1,37 | -0,36% | - |
| 06.08.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 05.08.2026 | 1,39 | 1,39 | 1,33 | 1,37 | -0,72% | 1.300,00 |
| 04.08.2026 | 1,38 | 1,38 | 1,32 | 1,38 | 0,73% | - |
| 03.08.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,36% | - |
| 31.07.2026 | 1,39 | 1,39 | 1,32 | 1,38 | 0,36% | - |
| 30.07.2026 | 1,36 | 1,38 | 1,32 | 1,37 | 0,37% | - |
| 29.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 28.07.2026 | 1,37 | 1,38 | 1,32 | 1,37 | 0,00% | - |
| 27.07.2026 | 1,40 | 1,41 | 1,32 | 1,37 | 0,00% | - |
| 24.07.2026 | 1,37 | 1,38 | 1,33 | 1,37 | -0,36% | - |
| 23.07.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 4,96% | - |
| 22.07.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,87% | - |
| 21.07.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,75% | - |
| 20.07.2026 | 1,33 | 1,34 | 1,30 | 1,33 | 0,00% | - |
| 17.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 16.07.2026 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | - |
| 15.07.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,00% | - |
| 14.07.2026 | 1,26 | 1,33 | 1,25 | 1,33 | 5,16% | - |
| 13.07.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -0,79% | - |
| 10.07.2026 | 1,27 | 1,30 | 1,24 | 1,27 | 0,00% | - |
| 09.07.2026 | 1,27 | 1,32 | 1,26 | 1,27 | 1,20% | - |
| 08.07.2026 | 1,21 | 1,26 | 1,20 | 1,26 | 2,87% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,61% | - |
| 06.07.2026 | 1,24 | 1,28 | 1,24 | 1,24 | 0,00% | - |
| 03.07.2026 | 1,26 | 1,28 | 1,24 | 1,24 | 0,40% | - |
| 02.07.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 1,23% | 1.620,00 |
| 01.07.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 30.06.2026 | 1,25 | 1,25 | 1,20 | 1,22 | -1,61% | - |
| 29.06.2026 | 1,24 | 1,25 | 1,19 | 1,24 | 1,22% | - |
| 26.06.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -0,40% | - |
| 24.06.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,41% | 3.825,00 |
| 23.06.2026 | 1,22 | 1,26 | 1,21 | 1,23 | -4,28% | - |
| 22.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 19.06.2026 | 1,28 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 18.06.2026 | 1,19 | 1,29 | 1,19 | 1,29 | 8,44% | - |
| 17.06.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,82% | - |
| 16.06.2026 | 1,25 | 1,31 | 1,21 | 1,25 | -0,40% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -0,40% | - |
| 12.06.2026 | 1,25 | 1,27 | 1,18 | 1,26 | 0,40% | - |
| 11.06.2026 | 1,20 | 1,27 | 1,18 | 1,25 | 0,00% | - |
| 10.06.2026 | 1,30 | 1,30 | 1,19 | 1,25 | 0,00% | - |
| 09.06.2026 | 1,30 | 1,34 | 1,25 | 1,25 | -3,47% | - |
| 08.06.2026 | 1,25 | 1,30 | 1,24 | 1,30 | 2,37% | - |
| 05.06.2026 | 1,33 | 1,34 | 1,26 | 1,27 | -4,17% | - |
| 04.06.2026 | 1,36 | 1,39 | 1,32 | 1,32 | -2,94% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 0,37% | - |