32,400€
-0,31%
Echtzeit-Aktienkurs Global Medical REIT Inc.
Bid:
Ask:
Aktienkurse zur Global Medical REIT Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 32,40 | 32,40 | 32,20 | 32,40 | -0,31% | - |
| 22.05.2026 | 32,40 | 32,60 | 31,50 | 32,50 | 4,17% | - |
| 21.05.2026 | 31,20 | 31,30 | 30,80 | 31,20 | 6,48% | - |
| 20.05.2026 | 29,40 | 29,40 | 29,20 | 29,30 | 0,00% | - |
| 19.05.2026 | 29,30 | 29,50 | 29,10 | 29,30 | 0,69% | - |
| 18.05.2026 | 28,80 | 29,20 | 28,50 | 29,10 | -2,68% | - |
| 15.05.2026 | 29,60 | 29,90 | 29,60 | 29,90 | 0,00% | - |
| 14.05.2026 | 29,40 | 30,00 | 29,20 | 29,90 | 3,46% | - |
| 13.05.2026 | 29,10 | 29,80 | 28,90 | 28,90 | 1,05% | - |
| 12.05.2026 | 28,50 | 29,10 | 28,50 | 28,60 | -2,05% | - |
| 11.05.2026 | 28,90 | 29,20 | 28,70 | 29,20 | 2,10% | - |
| 08.05.2026 | 27,50 | 28,70 | 27,30 | 28,60 | 4,38% | - |
| 07.05.2026 | 30,30 | 30,30 | 24,80 | 27,40 | -9,57% | - |
| 06.05.2026 | 30,20 | 30,40 | 29,70 | 30,30 | 1,34% | - |
| 05.05.2026 | 30,00 | 30,00 | 29,90 | 29,90 | -0,33% | - |
| 04.05.2026 | 30,20 | 30,30 | 29,90 | 30,00 | -0,66% | - |
| 30.04.2026 | 29,80 | 30,30 | 29,80 | 30,20 | -0,66% | - |
| 29.04.2026 | 30,70 | 30,70 | 30,40 | 30,40 | -0,65% | - |
| 28.04.2026 | 30,30 | 30,60 | 30,20 | 30,60 | 0,00% | - |
| 27.04.2026 | 30,40 | 30,70 | 30,30 | 30,60 | 1,66% | - |
| 24.04.2026 | 30,00 | 30,10 | 29,90 | 30,10 | 1,35% | - |
| 23.04.2026 | 29,60 | 30,00 | 29,60 | 29,70 | -1,00% | - |
| 22.04.2026 | 30,10 | 30,40 | 30,00 | 30,00 | -1,32% | - |
| 21.04.2026 | 30,70 | 30,90 | 30,40 | 30,40 | -0,98% | - |
| 20.04.2026 | 30,50 | 30,70 | 30,40 | 30,70 | 0,66% | - |
| 17.04.2026 | 30,50 | 30,50 | 30,40 | 30,50 | 0,99% | - |
| 16.04.2026 | 30,10 | 30,40 | 30,00 | 30,20 | 0,67% | - |
| 15.04.2026 | 30,10 | 30,10 | 29,70 | 30,00 | -0,99% | - |
| 14.04.2026 | 30,10 | 30,30 | 29,90 | 30,30 | 0,00% | - |
| 13.04.2026 | 30,40 | 30,40 | 30,20 | 30,30 | -0,66% | - |
| 10.04.2026 | 30,30 | 30,60 | 30,10 | 30,50 | 2,69% | - |
| 09.04.2026 | 29,50 | 29,70 | 29,20 | 29,70 | 1,37% | - |
| 08.04.2026 | 29,50 | 29,60 | 29,30 | 29,30 | 2,09% | - |
| 07.04.2026 | 28,90 | 28,90 | 28,70 | 28,70 | 0,70% | - |
| 02.04.2026 | 28,30 | 28,80 | 28,10 | 28,50 | 0,35% | - |
| 01.04.2026 | 28,70 | 28,70 | 28,40 | 28,40 | -1,39% | - |
| 31.03.2026 | 28,90 | 29,00 | 28,50 | 28,80 | 0,35% | - |
| 30.03.2026 | 28,10 | 28,70 | 28,10 | 28,70 | -0,35% | - |
| 27.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.03.2026 | 28,60 | 29,00 | 28,60 | 29,00 | 0,00% | - |
| 25.03.2026 | 29,00 | 29,10 | 29,00 | 29,00 | -0,68% | - |
| 24.03.2026 | 29,20 | 29,40 | 28,90 | 29,20 | 3,18% | - |
| 23.03.2026 | 28,40 | 28,50 | 28,20 | 28,30 | -4,39% | - |
| 20.03.2026 | 29,80 | 29,90 | 29,50 | 29,60 | -0,67% | - |
| 19.03.2026 | 30,20 | 30,30 | 29,70 | 29,80 | -1,65% | - |
| 18.03.2026 | 30,40 | 30,50 | 30,20 | 30,30 | 0,66% | - |
| 17.03.2026 | 29,60 | 30,10 | 29,60 | 30,10 | 0,67% | - |
| 16.03.2026 | 29,40 | 30,10 | 29,20 | 29,90 | 1,70% | - |
| 13.03.2026 | 30,00 | 30,50 | 29,40 | 29,40 | -1,67% | - |
| 12.03.2026 | 30,40 | 30,40 | 29,70 | 29,90 | -2,61% | - |
| 11.03.2026 | 31,10 | 31,20 | 30,60 | 30,70 | 0,33% | - |
| 10.03.2026 | 30,50 | 30,80 | 30,50 | 30,60 | 0,99% | - |