132,300€
0,08%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 130,00 | 132,20 | 130,00 | 132,20 | 1,69% | 640,00 |
| 26.03.2026 | 131,52 | 132,00 | 127,10 | 130,00 | -1,14% | 2.134,00 |
| 25.03.2026 | 131,60 | 132,98 | 131,50 | 131,50 | -0,08% | 467,00 |
| 24.03.2026 | 135,38 | 135,40 | 131,50 | 131,60 | -2,79% | 2.951,00 |
| 23.03.2026 | 136,00 | 136,00 | 134,00 | 135,38 | -1,54% | 516,00 |
| 20.03.2026 | 138,98 | 139,00 | 137,50 | 137,50 | -1,08% | 479,00 |
| 19.03.2026 | 139,90 | 139,90 | 139,00 | 139,00 | -1,21% | 434,00 |
| 18.03.2026 | 140,52 | 140,70 | 139,50 | 140,70 | 0,14% | 374,00 |
| 17.03.2026 | 142,48 | 143,00 | 140,50 | 140,50 | -1,40% | 767,00 |
| 16.03.2026 | 140,46 | 142,50 | 140,46 | 142,50 | 1,44% | 2.944,00 |
| 13.03.2026 | 141,30 | 141,30 | 138,50 | 140,48 | -0,72% | 1.132,00 |
| 12.03.2026 | 140,52 | 141,50 | 140,50 | 141,50 | 0,71% | 436,00 |
| 11.03.2026 | 142,00 | 142,50 | 140,50 | 140,50 | -0,71% | 3.653,00 |
| 10.03.2026 | 140,62 | 141,98 | 137,16 | 141,50 | 1,07% | 982,00 |
| 09.03.2026 | 139,52 | 140,00 | 136,32 | 140,00 | 0,00% | 1.109,00 |
| 06.03.2026 | 140,00 | 141,00 | 139,50 | 140,00 | 0,00% | 322,00 |
| 05.03.2026 | 143,48 | 143,50 | 140,00 | 140,00 | -2,11% | 505,00 |
| 04.03.2026 | 142,00 | 143,52 | 142,00 | 143,02 | -1,12% | 543,00 |
| 03.03.2026 | 146,20 | 146,70 | 140,00 | 144,64 | -0,92% | 1.486,00 |
| 02.03.2026 | 143,00 | 146,00 | 141,00 | 145,98 | 0,68% | 1.289,00 |
| 27.02.2026 | 146,42 | 146,52 | 143,50 | 145,00 | -0,34% | 821,00 |
| 26.02.2026 | 141,00 | 145,50 | 140,50 | 145,50 | 3,19% | 1.553,00 |
| 25.02.2026 | 141,50 | 143,08 | 141,00 | 141,00 | -0,55% | 558,00 |
| 24.02.2026 | 144,02 | 144,50 | 140,10 | 141,78 | -2,56% | 1.329,00 |
| 23.02.2026 | 145,50 | 145,98 | 144,50 | 145,50 | 0,00% | 340,00 |
| 20.02.2026 | 143,50 | 145,50 | 143,26 | 145,50 | 1,39% | 608,00 |
| 19.02.2026 | 144,48 | 144,48 | 142,02 | 143,50 | -0,68% | 876,00 |
| 18.02.2026 | 144,00 | 144,50 | 143,02 | 144,48 | 0,33% | 416,00 |
| 17.02.2026 | 147,00 | 147,50 | 142,52 | 144,00 | -1,72% | 950,00 |
| 16.02.2026 | 142,50 | 147,64 | 142,50 | 146,52 | 2,82% | 1.561,00 |
| 13.02.2026 | 146,50 | 147,38 | 141,22 | 142,50 | -3,39% | 1.567,00 |
| 12.02.2026 | 148,00 | 148,90 | 147,00 | 147,50 | -0,34% | 676,00 |
| 11.02.2026 | 145,50 | 148,00 | 145,50 | 148,00 | 1,37% | 1.029,00 |
| 10.02.2026 | 147,30 | 147,50 | 145,00 | 146,00 | -0,88% | 604,00 |
| 09.02.2026 | 148,48 | 148,54 | 144,60 | 147,30 | -0,81% | 1.668,00 |
| 06.02.2026 | 147,00 | 148,50 | 147,00 | 148,50 | 1,02% | 967,00 |
| 05.02.2026 | 145,80 | 147,98 | 143,70 | 147,00 | 0,84% | 1.077,00 |
| 04.02.2026 | 148,00 | 148,00 | 143,98 | 145,78 | -1,50% | 716,00 |
| 03.02.2026 | 147,20 | 148,52 | 146,80 | 148,00 | 0,54% | 619,00 |
| 02.02.2026 | 146,54 | 148,50 | 146,00 | 147,20 | 0,63% | 1.174,00 |
| 30.01.2026 | 144,98 | 146,28 | 141,00 | 146,28 | 0,88% | 1.555,00 |
| 29.01.2026 | 145,50 | 147,50 | 144,04 | 145,00 | -0,34% | 1.088,00 |
| 28.01.2026 | 142,52 | 145,80 | 140,52 | 145,50 | 2,11% | 2.469,00 |
| 27.01.2026 | 141,48 | 145,00 | 141,48 | 142,50 | 0,71% | 1.279,00 |
| 26.01.2026 | 140,00 | 141,50 | 140,00 | 141,50 | 0,71% | 522,00 |
| 23.01.2026 | 141,48 | 141,50 | 139,52 | 140,50 | -0,71% | 563,00 |
| 22.01.2026 | 141,00 | 142,00 | 135,50 | 141,50 | 0,35% | 2.539,00 |
| 21.01.2026 | 140,98 | 142,00 | 139,00 | 141,00 | 0,00% | 1.262,00 |
| 20.01.2026 | 139,50 | 141,00 | 139,50 | 141,00 | 0,71% | 479,00 |
| 19.01.2026 | 139,50 | 142,00 | 137,60 | 140,00 | 0,34% | 1.513,00 |
| 16.01.2026 | 138,24 | 142,00 | 138,24 | 139,52 | 1,60% | 1.080,00 |
| 15.01.2026 | 136,52 | 139,96 | 136,52 | 137,32 | 0,59% | 646,00 |
| 14.01.2026 | 131,50 | 137,00 | 131,50 | 136,52 | 3,58% | 504,00 |
| 13.01.2026 | 134,00 | 134,00 | 129,30 | 131,80 | -1,64% | 1.534,00 |
| 12.01.2026 | 137,00 | 137,50 | 133,02 | 134,00 | -2,69% | 1.127,00 |
| 09.01.2026 | 132,00 | 137,88 | 132,00 | 137,70 | 4,32% | 1.342,00 |
| 08.01.2026 | 129,02 | 132,00 | 129,02 | 132,00 | 2,33% | 684,00 |
| 07.01.2026 | 133,00 | 133,00 | 129,00 | 129,00 | -1,18% | 1.067,00 |
| 06.01.2026 | 127,98 | 133,50 | 127,50 | 130,54 | 1,98% | 1.435,00 |
| 05.01.2026 | 131,00 | 132,50 | 128,00 | 128,00 | -1,92% | 968,00 |
| 02.01.2026 | 125,02 | 130,90 | 125,02 | 130,50 | 5,19% | 1.005,00 |
| 31.12.2025 | 120,82 | 125,00 | 120,82 | 124,06 | 2,70% | 548,00 |
| 30.12.2025 | 121,78 | 121,78 | 120,80 | 120,80 | -0,90% | 286,00 |
| 29.12.2025 | 116,52 | 121,90 | 116,52 | 121,90 | 4,62% | 809,00 |
| 24.12.2025 | 118,00 | 118,02 | 115,70 | 116,52 | -1,25% | 1.099,00 |
| 23.12.2025 | 115,50 | 118,00 | 115,50 | 118,00 | 2,61% | 219,00 |
| 22.12.2025 | 115,50 | 118,00 | 114,00 | 115,00 | -0,43% | 2.377,00 |
| 19.12.2025 | 118,02 | 118,04 | 114,30 | 115,50 | -2,12% | 2.206,00 |
| 18.12.2025 | 115,02 | 118,00 | 113,20 | 118,00 | 2,59% | 1.344,00 |
| 17.12.2025 | 115,90 | 118,90 | 115,02 | 115,02 | 0,02% | 1.437,00 |
| 16.12.2025 | 116,50 | 119,50 | 113,58 | 115,00 | -0,86% | 2.726,00 |
| 15.12.2025 | 113,60 | 116,00 | 113,60 | 116,00 | 2,11% | 400,00 |
| 12.12.2025 | 113,56 | 116,04 | 113,56 | 113,60 | 0,05% | 1.206,00 |
| 11.12.2025 | 112,54 | 113,54 | 112,54 | 113,54 | 1,10% | 50,00 |
| 10.12.2025 | 114,98 | 117,00 | 112,30 | 112,30 | -2,33% | 1.532,00 |
| 09.12.2025 | 115,02 | 116,00 | 111,04 | 114,98 | -0,02% | 1.683,00 |
| 08.12.2025 | 114,52 | 118,00 | 114,42 | 115,00 | 0,42% | 1.062,00 |
| 05.12.2025 | 112,00 | 115,00 | 112,00 | 114,52 | 1,87% | 609,00 |
| 04.12.2025 | 115,02 | 115,02 | 110,50 | 112,42 | -3,09% | 1.287,00 |
| 03.12.2025 | 117,02 | 118,20 | 116,00 | 116,00 | -1,96% | 998,00 |
| 02.12.2025 | 123,50 | 123,72 | 116,60 | 118,32 | -4,19% | 2.285,00 |
| 01.12.2025 | 124,50 | 125,00 | 123,50 | 123,50 | -0,82% | 329,00 |
| 28.11.2025 | 129,00 | 129,00 | 124,52 | 124,52 | -3,85% | 1.512,00 |
| 27.11.2025 | 127,90 | 130,00 | 127,90 | 129,50 | 1,25% | 702,00 |
| 26.11.2025 | 124,10 | 129,00 | 124,10 | 127,90 | 2,32% | 480,00 |
| 25.11.2025 | 122,02 | 125,00 | 122,02 | 125,00 | 3,31% | 443,00 |
| 24.11.2025 | 127,50 | 127,50 | 119,50 | 121,00 | -5,10% | 1.785,00 |
| 21.11.2025 | 131,10 | 131,10 | 127,50 | 127,50 | -2,75% | 551,00 |
| 20.11.2025 | 129,50 | 135,00 | 129,50 | 131,10 | 0,92% | 1.206,00 |
| 19.11.2025 | 126,70 | 130,00 | 125,02 | 129,90 | 2,12% | 1.183,00 |
| 18.11.2025 | 136,00 | 136,00 | 125,04 | 127,20 | -10,41% | 2.502,00 |
| 17.11.2025 | 141,00 | 142,00 | 141,00 | 141,98 | 1,78% | 734,00 |
| 14.11.2025 | 137,98 | 140,50 | 136,02 | 139,50 | 0,53% | 715,00 |
| 13.11.2025 | 140,50 | 142,00 | 137,50 | 138,76 | -2,01% | 720,00 |
| 12.11.2025 | 135,00 | 141,80 | 135,00 | 141,60 | 4,89% | 1.314,00 |
| 11.11.2025 | 134,50 | 135,00 | 131,60 | 135,00 | 0,37% | 1.170,00 |
| 10.11.2025 | 133,10 | 134,50 | 133,00 | 134,50 | 1,11% | 1.722,00 |
| 07.11.2025 | 133,50 | 134,02 | 133,00 | 133,02 | -0,36% | 180,00 |
| 06.11.2025 | 133,50 | 134,00 | 133,50 | 133,50 | -0,37% | 229,00 |
| 05.11.2025 | 133,50 | 134,00 | 133,50 | 134,00 | 0,37% | 217,00 |