1,195€
0,42%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,42% | - |
| 20.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 801,00 |
| 19.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 1,00 |
| 16.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | 1,00 |
| 15.10.2026 | 1,19 | 1,19 | 1,18 | 1,18 | 0,85% | 9,00 |
| 14.10.2026 | 1,20 | 1,20 | 1,17 | 1,17 | 0,00% | 4.371,00 |
| 13.10.2026 | 1,25 | 1,25 | 1,17 | 1,17 | -4,10% | 3.514,00 |
| 12.10.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | 5.487,00 |
| 09.10.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -1,64% | 21,00 |
| 08.10.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | 4,00 |
| 07.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 1,00 |
| 06.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | 1,00 |
| 05.10.2026 | 1,19 | 1,22 | 1,18 | 1,20 | 0,84% | 670,00 |
| 02.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 1,00 |
| 01.10.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 0,00% | 1.756,00 |
| 30.09.2026 | 1,20 | 1,20 | 1,17 | 1,19 | 0,00% | 4.099,00 |
| 29.09.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,65% | 112,00 |
| 28.09.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 0,00% | 421,00 |
| 25.09.2026 | 1,19 | 1,21 | 1,16 | 1,21 | 0,00% | 773,00 |
| 24.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | 52,00 |
| 23.09.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 0,84% | 201,00 |
| 22.09.2026 | 1,19 | 1,23 | 1,19 | 1,19 | -3,25% | 5.396,00 |
| 21.09.2026 | 1,23 | 1,23 | 1,19 | 1,23 | 0,82% | 1.523,00 |
| 18.09.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | 7.729,00 |
| 17.09.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 0,00% | 485,00 |
| 16.09.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | 203,00 |
| 15.09.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 2,52% | 737,00 |
| 14.09.2026 | 1,24 | 1,25 | 1,17 | 1,19 | -6,30% | 12.536,00 |
| 11.09.2026 | 1,25 | 1,27 | 1,22 | 1,27 | 4,96% | 551,00 |
| 10.09.2026 | 1,32 | 1,32 | 1,21 | 1,21 | -11,68% | 4.007,00 |
| 09.09.2026 | 1,21 | 1,37 | 1,21 | 1,37 | 12,30% | 2.501,00 |
| 08.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 1,00 |
| 07.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | 410,00 |
| 04.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1,00 |
| 03.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1,00 |
| 02.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | 1,00 |
| 01.09.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 3,39% | 17.555,00 |
| 31.08.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | 1.499,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | 142,00 |
| 27.08.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -1,64% | 886,00 |
| 26.08.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,40% | 197,00 |
| 25.08.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,81% | 1.528,00 |
| 24.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | 126,00 |
| 21.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,00% | 2.310,00 |
| 20.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | 801,00 |
| 19.08.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,00% | 565,00 |
| 18.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 2,46% | 6,00 |
| 17.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 151,00 |
| 14.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | 353,00 |
| 13.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 84,00 |
| 12.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | 49,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,81% | 1.492,00 |
| 10.08.2026 | 1,25 | 1,28 | 1,24 | 1,24 | -3,13% | 2.834,00 |
| 07.08.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 5,79% | 3.346,00 |
| 06.08.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -2,42% | 249,00 |
| 05.08.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 4,20% | 1.079,00 |
| 04.08.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -1,65% | 9.173,00 |
| 03.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 3.512,00 |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 1,00 |
| 30.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -3,23% | 251,00 |
| 29.07.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 4,20% | 8.583,00 |
| 28.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 3.265,00 |
| 27.07.2026 | 1,24 | 1,26 | 1,19 | 1,19 | -1,65% | 17.857,00 |
| 24.07.2026 | 1,27 | 1,27 | 1,18 | 1,21 | -4,72% | 26.301,00 |
| 23.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1,00 |
| 22.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1,00 |
| 21.07.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 3,25% | 18,00 |
| 20.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | 1.319,00 |
| 17.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | 1.607,00 |
| 16.07.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | 6.501,00 |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 6.001,00 |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 6.001,00 |
| 13.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -2,44% | 8.640,00 |
| 10.07.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | 6.450,00 |
| 09.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | 412,00 |
| 08.07.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 4,17% | 6.289,00 |
| 07.07.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,00% | 5.328,00 |
| 06.07.2026 | 1,12 | 1,20 | 1,12 | 1,20 | -0,83% | 16.554,00 |
| 03.07.2026 | 1,22 | 1,25 | 1,21 | 1,21 | 0,83% | 6.796,00 |
| 02.07.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 7.706,00 |
| 01.07.2026 | 1,33 | 1,36 | 1,21 | 1,21 | -8,33% | 8.798,00 |
| 30.06.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -2,94% | 5.363,00 |
| 29.06.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -2,16% | 3.162,00 |
| 26.06.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | 3.107,00 |
| 25.06.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 2,21% | 3.259,00 |
| 24.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,86% | 3.765,00 |
| 23.06.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | 6,00 |
| 22.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,00% | 3.011,00 |
| 19.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,19% | 3.773,00 |
| 18.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | 201,00 |
| 17.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | 3.001,00 |
| 16.06.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -0,70% | 4.500,00 |
| 15.06.2026 | 1,30 | 1,42 | 1,29 | 1,42 | 8,40% | 19.631,00 |
| 12.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.047,00 |
| 11.06.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,78% | 4.601,00 |
| 10.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 4.388,00 |
| 09.06.2026 | 1,30 | 1,31 | 1,29 | 1,29 | 0,00% | 4.583,00 |
| 08.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | 3.221,00 |
| 05.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.272,00 |
| 04.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | 3.031,00 |