1,270€
4,10%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 0,41% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 1,00 |
| 07.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | 410,00 |
| 04.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1,00 |
| 03.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1,00 |
| 02.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | 1,00 |
| 01.09.2026 | 1,20 | 1,22 | 1,19 | 1,22 | 3,39% | 17.555,00 |
| 31.08.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -0,84% | 1.499,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,83% | 142,00 |
| 27.08.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -1,64% | 886,00 |
| 26.08.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,40% | 197,00 |
| 25.08.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 0,81% | 1.528,00 |
| 24.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | 126,00 |
| 21.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 0,00% | 2.310,00 |
| 20.08.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,00% | 801,00 |
| 19.08.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,00% | 565,00 |
| 18.08.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 2,46% | 6,00 |
| 17.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | 151,00 |
| 14.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | 353,00 |
| 13.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | 84,00 |
| 12.08.2026 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | 49,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,81% | 1.492,00 |
| 10.08.2026 | 1,25 | 1,28 | 1,24 | 1,24 | -3,13% | 2.834,00 |
| 07.08.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 5,79% | 3.346,00 |
| 06.08.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -2,42% | 249,00 |
| 05.08.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 4,20% | 1.079,00 |
| 04.08.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -1,65% | 9.173,00 |
| 03.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 3.512,00 |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 1,00 |
| 30.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -3,23% | 251,00 |
| 29.07.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 4,20% | 8.583,00 |
| 28.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 3.265,00 |
| 27.07.2026 | 1,24 | 1,26 | 1,19 | 1,19 | -1,65% | 17.857,00 |
| 24.07.2026 | 1,27 | 1,27 | 1,18 | 1,21 | -4,72% | 26.301,00 |
| 23.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1,00 |
| 22.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1,00 |
| 21.07.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 3,25% | 18,00 |
| 20.07.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -1,60% | 1.319,00 |
| 17.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 0,81% | 1.607,00 |
| 16.07.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | 6.501,00 |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 6.001,00 |
| 14.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 6.001,00 |
| 13.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -2,44% | 8.640,00 |
| 10.07.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | 6.450,00 |
| 09.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | 412,00 |
| 08.07.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 4,17% | 6.289,00 |
| 07.07.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,00% | 5.328,00 |
| 06.07.2026 | 1,12 | 1,20 | 1,12 | 1,20 | -0,83% | 16.554,00 |
| 03.07.2026 | 1,22 | 1,25 | 1,21 | 1,21 | 0,83% | 6.796,00 |
| 02.07.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 7.706,00 |
| 01.07.2026 | 1,33 | 1,36 | 1,21 | 1,21 | -8,33% | 8.798,00 |
| 30.06.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -2,94% | 5.363,00 |
| 29.06.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -2,16% | 3.162,00 |
| 26.06.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | 3.107,00 |
| 25.06.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 2,21% | 3.259,00 |
| 24.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,86% | 3.765,00 |
| 23.06.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | 6,00 |
| 22.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,00% | 3.011,00 |
| 19.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,19% | 3.773,00 |
| 18.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | 201,00 |
| 17.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | 3.001,00 |
| 16.06.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -0,70% | 4.500,00 |
| 15.06.2026 | 1,30 | 1,42 | 1,29 | 1,42 | 8,40% | 19.631,00 |
| 12.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.047,00 |
| 11.06.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,78% | 4.601,00 |
| 10.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 4.388,00 |
| 09.06.2026 | 1,30 | 1,31 | 1,29 | 1,29 | 0,00% | 4.583,00 |
| 08.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | 3.221,00 |
| 05.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.272,00 |
| 04.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | 3.031,00 |
| 03.06.2026 | 1,36 | 1,36 | 1,30 | 1,33 | -3,62% | 10.489,00 |
| 02.06.2026 | 1,31 | 1,38 | 1,29 | 1,38 | 4,55% | 13.197,00 |
| 01.06.2026 | 1,35 | 1,35 | 1,30 | 1,32 | 0,00% | 9.405,00 |
| 29.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | 2.519,00 |
| 28.05.2026 | 1,30 | 1,32 | 1,25 | 1,32 | 0,76% | 8.807,00 |
| 27.05.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 2,34% | 1.246,00 |
| 26.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | 2.458,00 |
| 25.05.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | 4.031,00 |
| 22.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | 2.001,00 |
| 21.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 1.001,00 |
| 20.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | 2.889,00 |
| 19.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 1.060,00 |
| 18.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | 1.001,00 |
| 15.05.2026 | 1,32 | 1,32 | 1,28 | 1,32 | -0,75% | 5.778,00 |
| 14.05.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 0,76% | 780,00 |
| 13.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 1,00 |
| 12.05.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 2,31% | 81,00 |
| 11.05.2026 | 1,32 | 1,35 | 1,30 | 1,30 | -0,76% | 2.481,00 |
| 08.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | 481,00 |
| 07.05.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -2,96% | 1.553,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,27% | 5.462,00 |
| 05.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | 31,00 |
| 04.05.2026 | 1,22 | 1,30 | 1,22 | 1,30 | 4,00% | 30.126,00 |
| 30.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | 3.610,00 |
| 29.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | 381,00 |
| 28.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,81% | 3.501,00 |
| 27.04.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 5,13% | 5.652,00 |
| 24.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 85,00 |
| 23.04.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 1,71% | 268,00 |
| 22.04.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | 100,00 |