1,235€
-1,20%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,24 | 1,25 | 1,24 | 1,24 | -1,20% | - |
| 08.07.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 4,17% | 6.289,00 |
| 07.07.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,00% | 5.328,00 |
| 06.07.2026 | 1,12 | 1,20 | 1,12 | 1,20 | -0,83% | 16.554,00 |
| 03.07.2026 | 1,22 | 1,25 | 1,21 | 1,21 | 0,83% | 6.796,00 |
| 02.07.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 7.706,00 |
| 01.07.2026 | 1,33 | 1,36 | 1,21 | 1,21 | -8,33% | 8.798,00 |
| 30.06.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -2,94% | 5.363,00 |
| 29.06.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -2,16% | 3.162,00 |
| 26.06.2026 | 1,38 | 1,39 | 1,37 | 1,39 | 0,00% | 3.107,00 |
| 25.06.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 2,21% | 3.259,00 |
| 24.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,86% | 3.765,00 |
| 23.06.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | 6,00 |
| 22.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,00% | 3.011,00 |
| 19.06.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,19% | 3.773,00 |
| 18.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | 201,00 |
| 17.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | 3.001,00 |
| 16.06.2026 | 1,41 | 1,41 | 1,38 | 1,41 | -0,70% | 4.500,00 |
| 15.06.2026 | 1,30 | 1,42 | 1,29 | 1,42 | 8,40% | 19.631,00 |
| 12.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.047,00 |
| 11.06.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,78% | 4.601,00 |
| 10.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 4.388,00 |
| 09.06.2026 | 1,30 | 1,31 | 1,29 | 1,29 | 0,00% | 4.583,00 |
| 08.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | 3.221,00 |
| 05.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 3.272,00 |
| 04.06.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -2,26% | 3.031,00 |
| 03.06.2026 | 1,36 | 1,36 | 1,30 | 1,33 | -3,62% | 10.489,00 |
| 02.06.2026 | 1,31 | 1,38 | 1,29 | 1,38 | 4,55% | 13.197,00 |
| 01.06.2026 | 1,35 | 1,35 | 1,30 | 1,32 | 0,00% | 9.405,00 |
| 29.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | 2.519,00 |
| 28.05.2026 | 1,30 | 1,32 | 1,25 | 1,32 | 0,76% | 8.807,00 |
| 27.05.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 2,34% | 1.246,00 |
| 26.05.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | 2.458,00 |
| 25.05.2026 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | 4.031,00 |
| 22.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | 2.001,00 |
| 21.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 1.001,00 |
| 20.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 0,00% | 2.889,00 |
| 19.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 1.060,00 |
| 18.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | 1.001,00 |
| 15.05.2026 | 1,32 | 1,32 | 1,28 | 1,32 | -0,75% | 5.778,00 |
| 14.05.2026 | 1,32 | 1,33 | 1,30 | 1,33 | 0,76% | 780,00 |
| 13.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 1,00 |
| 12.05.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 2,31% | 81,00 |
| 11.05.2026 | 1,32 | 1,35 | 1,30 | 1,30 | -0,76% | 2.481,00 |
| 08.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | 481,00 |
| 07.05.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -2,96% | 1.553,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,27% | 5.462,00 |
| 05.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | 31,00 |
| 04.05.2026 | 1,22 | 1,30 | 1,22 | 1,30 | 4,00% | 30.126,00 |
| 30.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | 3.610,00 |
| 29.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | 381,00 |
| 28.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,81% | 3.501,00 |
| 27.04.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 5,13% | 5.652,00 |
| 24.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 85,00 |
| 23.04.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 1,71% | 268,00 |
| 22.04.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | 100,00 |
| 21.04.2026 | 1,16 | 1,20 | 1,15 | 1,20 | 4,35% | 3.608,00 |
| 20.04.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -3,36% | 5.784,00 |
| 17.04.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 3,48% | 949,00 |
| 16.04.2026 | 1,15 | 1,19 | 1,13 | 1,15 | 0,00% | 9.006,00 |
| 15.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 1,00 |
| 14.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | 413,00 |
| 13.04.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | 382,00 |
| 10.04.2026 | 1,16 | 1,18 | 1,13 | 1,18 | 1,72% | 3.976,00 |
| 09.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | 1,00 |
| 08.04.2026 | 1,13 | 1,19 | 1,11 | 1,14 | -1,72% | 15.720,00 |
| 07.04.2026 | 1,19 | 1,19 | 1,11 | 1,16 | 2,65% | 1.178,00 |
| 02.04.2026 | 1,19 | 1,19 | 1,13 | 1,13 | -5,04% | 17.474,00 |
| 01.04.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 4,39% | 5.583,00 |
| 31.03.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -0,44% | 995,00 |
| 30.03.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,72% | 8.914,00 |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | 1,00 |
| 26.03.2026 | 1,16 | 1,18 | 1,13 | 1,17 | 1,74% | 1.003,00 |
| 25.03.2026 | 1,19 | 1,19 | 1,10 | 1,15 | -3,36% | 21.984,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,16 | 1,19 | 0,00% | 263,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | 2,00 |
| 20.03.2026 | 1,14 | 1,18 | 1,10 | 1,18 | 3,96% | 43.970,00 |
| 19.03.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -0,44% | 6.450,00 |
| 18.03.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -3,39% | 1.456,00 |
| 17.03.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,26% | 424,00 |
| 16.03.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,42% | 2.609,00 |
| 13.03.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,24% | 3.017,00 |
| 12.03.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 0,42% | 6,00 |
| 11.03.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 5.624,00 |
| 10.03.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -0,82% | 17.167,00 |