1,325€
1,15%
Echtzeit-Aktienkurs U10 Corp.
Bid:
Ask:
Aktienkurse zur U10 Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | 481,00 |
| 07.05.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -2,96% | 1.553,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 2,27% | 5.462,00 |
| 05.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | 31,00 |
| 04.05.2026 | 1,22 | 1,30 | 1,22 | 1,30 | 4,00% | 30.126,00 |
| 30.04.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 0,81% | 3.610,00 |
| 29.04.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,00% | 381,00 |
| 28.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,81% | 3.501,00 |
| 27.04.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 5,13% | 5.652,00 |
| 24.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -1,68% | 85,00 |
| 23.04.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 1,71% | 268,00 |
| 22.04.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | 100,00 |
| 21.04.2026 | 1,16 | 1,20 | 1,15 | 1,20 | 4,35% | 3.608,00 |
| 20.04.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -3,36% | 5.784,00 |
| 17.04.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 3,48% | 949,00 |
| 16.04.2026 | 1,15 | 1,19 | 1,13 | 1,15 | 0,00% | 9.006,00 |
| 15.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | 1,00 |
| 14.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,00% | 413,00 |
| 13.04.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -3,39% | 382,00 |
| 10.04.2026 | 1,16 | 1,18 | 1,13 | 1,18 | 1,72% | 3.976,00 |
| 09.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | 1,00 |
| 08.04.2026 | 1,13 | 1,19 | 1,11 | 1,14 | -1,72% | 15.720,00 |
| 07.04.2026 | 1,19 | 1,19 | 1,11 | 1,16 | 2,65% | 1.178,00 |
| 02.04.2026 | 1,19 | 1,19 | 1,13 | 1,13 | -5,04% | 17.474,00 |
| 01.04.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 4,39% | 5.583,00 |
| 31.03.2026 | 1,16 | 1,19 | 1,14 | 1,14 | -0,44% | 995,00 |
| 30.03.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -1,72% | 8.914,00 |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | 1,00 |
| 26.03.2026 | 1,16 | 1,18 | 1,13 | 1,17 | 1,74% | 1.003,00 |
| 25.03.2026 | 1,19 | 1,19 | 1,10 | 1,15 | -3,36% | 21.984,00 |
| 24.03.2026 | 1,19 | 1,19 | 1,16 | 1,19 | 0,00% | 263,00 |
| 23.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | 2,00 |
| 20.03.2026 | 1,14 | 1,18 | 1,10 | 1,18 | 3,96% | 43.970,00 |
| 19.03.2026 | 1,17 | 1,19 | 1,14 | 1,14 | -0,44% | 6.450,00 |
| 18.03.2026 | 1,19 | 1,19 | 1,14 | 1,14 | -3,39% | 1.456,00 |
| 17.03.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,26% | 424,00 |
| 16.03.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,42% | 2.609,00 |
| 13.03.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,24% | 3.017,00 |
| 12.03.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 0,42% | 6,00 |
| 11.03.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -0,83% | 5.624,00 |
| 10.03.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -0,82% | 17.167,00 |