141,500€
-2,82%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 147,26 | 147,26 | 144,61 | 144,61 | -0,68% | - |
| 30.07.2026 | 145,98 | 146,00 | 145,60 | 145,60 | -0,34% | 26,00 |
| 29.07.2026 | 146,10 | 146,80 | 146,10 | 146,10 | 0,00% | 33,00 |
| 28.07.2026 | 147,46 | 147,46 | 145,50 | 146,10 | -0,92% | 375,00 |
| 27.07.2026 | 144,22 | 148,20 | 144,22 | 147,46 | 2,26% | 212,00 |
| 24.07.2026 | 145,22 | 145,22 | 140,98 | 144,20 | -0,57% | 1.327,00 |
| 23.07.2026 | 146,00 | 146,00 | 145,02 | 145,02 | 0,01% | 49,00 |
| 22.07.2026 | 145,02 | 147,00 | 145,00 | 145,00 | 0,00% | 93,00 |
| 21.07.2026 | 145,00 | 146,00 | 145,00 | 145,00 | 0,00% | 1.778,00 |
| 20.07.2026 | 144,00 | 145,00 | 143,98 | 145,00 | -0,92% | 872,00 |
| 17.07.2026 | 145,42 | 147,30 | 145,40 | 146,34 | 0,69% | 313,00 |
| 16.07.2026 | 143,98 | 146,44 | 143,98 | 145,34 | 0,58% | 270,00 |
| 15.07.2026 | 140,20 | 145,00 | 140,20 | 144,50 | 3,07% | 549,00 |
| 14.07.2026 | 142,00 | 142,00 | 139,60 | 140,20 | -1,35% | 677,00 |
| 13.07.2026 | 144,00 | 144,68 | 142,12 | 142,12 | -1,11% | 37,00 |
| 10.07.2026 | 142,00 | 143,80 | 138,60 | 143,72 | 1,21% | 1.027,00 |
| 09.07.2026 | 140,50 | 146,80 | 140,50 | 142,00 | -2,07% | 667,00 |
| 08.07.2026 | 145,40 | 147,30 | 144,32 | 145,00 | -0,23% | 209,00 |
| 07.07.2026 | 149,50 | 149,60 | 145,00 | 145,34 | -2,78% | 1.462,00 |
| 06.07.2026 | 149,04 | 151,42 | 149,04 | 149,50 | -0,99% | 163,00 |
| 03.07.2026 | 152,04 | 153,00 | 151,00 | 151,00 | -0,68% | 122,00 |
| 02.07.2026 | 152,04 | 152,04 | 149,24 | 152,04 | 0,00% | 261,00 |
| 01.07.2026 | 147,40 | 152,04 | 147,40 | 152,04 | 3,08% | 183,00 |
| 30.06.2026 | 150,00 | 150,60 | 147,40 | 147,50 | -1,67% | 501,00 |
| 29.06.2026 | 152,52 | 152,52 | 146,50 | 150,00 | -0,99% | 897,00 |
| 26.06.2026 | 151,70 | 152,22 | 146,40 | 151,50 | -0,80% | 674,00 |
| 25.06.2026 | 156,98 | 156,98 | 152,72 | 152,72 | -3,10% | 1.093,00 |
| 24.06.2026 | 165,00 | 165,00 | 157,60 | 157,60 | -5,06% | 197,00 |
| 23.06.2026 | 166,98 | 166,98 | 164,00 | 166,00 | -0,59% | 233,00 |
| 22.06.2026 | 165,28 | 166,98 | 165,28 | 166,98 | 1,82% | 72,00 |
| 19.06.2026 | 165,40 | 165,40 | 164,00 | 164,00 | -0,67% | 206,00 |
| 18.06.2026 | 173,04 | 173,04 | 165,08 | 165,10 | -4,59% | 1.310,00 |
| 17.06.2026 | 175,00 | 176,00 | 173,04 | 173,04 | -0,55% | 942,00 |
| 16.06.2026 | 179,98 | 179,98 | 174,00 | 174,00 | -2,79% | 2.625,00 |
| 15.06.2026 | 179,00 | 180,00 | 179,00 | 179,00 | 0,00% | 208,00 |
| 12.06.2026 | 181,40 | 181,40 | 177,40 | 179,00 | -1,33% | 198,00 |
| 11.06.2026 | 179,20 | 184,00 | 177,00 | 181,42 | 0,73% | 1.677,00 |
| 10.06.2026 | 184,96 | 184,96 | 180,10 | 180,10 | -2,63% | 340,00 |
| 09.06.2026 | 180,10 | 184,98 | 180,00 | 184,96 | 2,76% | 2.488,00 |
| 08.06.2026 | 182,00 | 185,98 | 170,00 | 180,00 | -1,64% | 2.175,00 |
| 05.06.2026 | 173,00 | 186,02 | 173,00 | 183,00 | 5,78% | 1.728,00 |
| 04.06.2026 | 173,50 | 173,50 | 170,82 | 173,00 | -0,46% | 324,00 |
| 03.06.2026 | 170,78 | 173,80 | 169,80 | 173,80 | 1,76% | 302,00 |
| 02.06.2026 | 165,78 | 170,80 | 165,78 | 170,80 | 3,67% | 2.988,00 |
| 01.06.2026 | 165,20 | 167,48 | 164,50 | 164,76 | -0,45% | 918,00 |
| 29.05.2026 | 162,98 | 168,40 | 161,00 | 165,50 | 2,15% | 1.043,00 |
| 28.05.2026 | 163,00 | 163,00 | 162,02 | 162,02 | -0,60% | 309,00 |
| 27.05.2026 | 162,98 | 164,80 | 161,02 | 163,00 | 0,00% | 683,00 |
| 26.05.2026 | 159,80 | 164,80 | 159,80 | 163,00 | 2,63% | 794,00 |
| 25.05.2026 | 158,80 | 158,82 | 158,80 | 158,82 | 0,01% | 138,00 |
| 22.05.2026 | 160,80 | 160,80 | 158,80 | 158,80 | -0,61% | 47,00 |
| 21.05.2026 | 157,80 | 162,00 | 157,80 | 159,78 | 1,10% | 353,00 |
| 20.05.2026 | 158,00 | 163,00 | 157,74 | 158,04 | -0,42% | 1.344,00 |
| 19.05.2026 | 157,00 | 158,70 | 156,80 | 158,70 | 1,08% | 533,00 |
| 18.05.2026 | 154,80 | 157,00 | 153,86 | 157,00 | 0,77% | 525,00 |
| 15.05.2026 | 155,02 | 158,00 | 155,02 | 155,80 | 0,52% | 756,00 |
| 14.05.2026 | 155,02 | 155,04 | 153,02 | 155,00 | 1,17% | 88,00 |
| 13.05.2026 | 150,16 | 153,20 | 150,02 | 153,20 | -0,53% | 84,00 |
| 12.05.2026 | 157,68 | 157,68 | 154,00 | 154,02 | -2,33% | 242,00 |
| 11.05.2026 | 154,00 | 158,70 | 153,00 | 157,70 | 1,28% | 1.838,00 |
| 08.05.2026 | 154,00 | 155,70 | 154,00 | 155,70 | 1,29% | 136,00 |
| 07.05.2026 | 156,70 | 157,00 | 153,72 | 153,72 | -1,90% | 158,00 |
| 06.05.2026 | 152,38 | 158,98 | 152,38 | 156,70 | 2,84% | 517,00 |
| 05.05.2026 | 158,00 | 158,98 | 152,02 | 152,38 | -3,56% | 1.374,00 |
| 04.05.2026 | 158,00 | 159,00 | 154,00 | 158,00 | 2,58% | 1.943,00 |
| 30.04.2026 | 154,00 | 155,00 | 154,00 | 154,02 | 0,01% | 174,00 |
| 29.04.2026 | 154,00 | 154,98 | 153,00 | 154,00 | 0,00% | 366,00 |
| 28.04.2026 | 154,02 | 155,98 | 152,00 | 154,00 | -0,01% | 355,00 |
| 27.04.2026 | 145,00 | 158,90 | 145,00 | 154,02 | 6,22% | 1.061,00 |
| 24.04.2026 | 144,00 | 145,78 | 144,00 | 145,00 | 0,00% | 96,00 |
| 23.04.2026 | 144,00 | 145,50 | 144,00 | 145,00 | 0,69% | 163,00 |
| 22.04.2026 | 144,88 | 144,90 | 144,00 | 144,00 | 0,00% | 199,00 |
| 21.04.2026 | 143,34 | 144,82 | 142,48 | 144,00 | 0,45% | 1.119,00 |
| 20.04.2026 | 140,18 | 144,40 | 138,02 | 143,36 | 2,39% | 889,00 |
| 17.04.2026 | 133,98 | 140,50 | 133,98 | 140,02 | 5,28% | 638,00 |
| 16.04.2026 | 133,48 | 133,50 | 132,00 | 133,00 | -0,43% | 239,00 |
| 15.04.2026 | 132,00 | 134,00 | 131,00 | 133,58 | 0,51% | 557,00 |
| 14.04.2026 | 131,00 | 132,90 | 131,00 | 132,90 | 1,45% | 114,00 |
| 13.04.2026 | 126,30 | 131,98 | 126,00 | 131,00 | 4,53% | 796,00 |
| 10.04.2026 | 126,30 | 127,08 | 125,32 | 125,32 | -0,78% | 257,00 |
| 09.04.2026 | 125,26 | 126,30 | 125,10 | 126,30 | 0,83% | 116,00 |
| 08.04.2026 | 126,00 | 127,00 | 125,20 | 125,26 | 0,21% | 372,00 |
| 07.04.2026 | 126,98 | 126,98 | 124,22 | 125,00 | -3,83% | 1.769,00 |
| 02.04.2026 | 133,00 | 133,00 | 129,98 | 129,98 | -2,27% | 116,00 |
| 01.04.2026 | 132,00 | 135,98 | 132,00 | 133,00 | 0,76% | 178,00 |
| 31.03.2026 | 129,02 | 132,00 | 129,00 | 132,00 | 2,33% | 752,00 |
| 30.03.2026 | 129,52 | 129,52 | 127,00 | 129,00 | 4,05% | 209,00 |
| 27.03.2026 | 125,00 | 125,00 | 123,02 | 123,98 | -0,82% | 137,00 |
| 26.03.2026 | 125,44 | 126,38 | 124,40 | 125,00 | -0,35% | 464,00 |
| 25.03.2026 | 127,38 | 127,38 | 125,44 | 125,44 | -0,78% | 24,00 |
| 24.03.2026 | 126,52 | 127,50 | 126,42 | 126,42 | -0,08% | 166,00 |
| 23.03.2026 | 126,50 | 127,60 | 126,50 | 126,52 | -0,85% | 167,00 |
| 20.03.2026 | 128,10 | 128,10 | 127,12 | 127,60 | -1,09% | 1.061,00 |
| 19.03.2026 | 133,28 | 133,28 | 125,30 | 129,00 | -3,21% | 726,00 |
| 18.03.2026 | 132,32 | 133,28 | 131,60 | 133,28 | 0,73% | 268,00 |
| 17.03.2026 | 133,18 | 133,18 | 132,22 | 132,32 | -0,65% | 271,00 |
| 16.03.2026 | 131,52 | 135,92 | 131,28 | 133,18 | 1,28% | 584,00 |
| 13.03.2026 | 132,00 | 132,00 | 131,00 | 131,50 | -1,13% | 190,00 |
| 12.03.2026 | 134,00 | 134,00 | 133,00 | 133,00 | -1,10% | 31,00 |
| 11.03.2026 | 135,48 | 135,48 | 133,50 | 134,48 | -0,01% | 32,00 |