155,230€
0,98%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 154,00 | 155,70 | 154,00 | 155,70 | 1,29% | 136,00 |
| 07.05.2026 | 156,70 | 157,00 | 153,72 | 153,72 | -1,90% | 158,00 |
| 06.05.2026 | 152,38 | 158,98 | 152,38 | 156,70 | 2,84% | 517,00 |
| 05.05.2026 | 158,00 | 158,98 | 152,02 | 152,38 | -3,56% | 1.374,00 |
| 04.05.2026 | 158,00 | 159,00 | 154,00 | 158,00 | 2,58% | 1.943,00 |
| 30.04.2026 | 154,00 | 155,00 | 154,00 | 154,02 | 0,01% | 174,00 |
| 29.04.2026 | 154,00 | 154,98 | 153,00 | 154,00 | 0,00% | 366,00 |
| 28.04.2026 | 154,02 | 155,98 | 152,00 | 154,00 | -0,01% | 355,00 |
| 27.04.2026 | 145,00 | 158,90 | 145,00 | 154,02 | 6,22% | 1.061,00 |
| 24.04.2026 | 144,00 | 145,78 | 144,00 | 145,00 | 0,00% | 96,00 |
| 23.04.2026 | 144,00 | 145,50 | 144,00 | 145,00 | 0,69% | 163,00 |
| 22.04.2026 | 144,88 | 144,90 | 144,00 | 144,00 | 0,00% | 199,00 |
| 21.04.2026 | 143,34 | 144,82 | 142,48 | 144,00 | 0,45% | 1.119,00 |
| 20.04.2026 | 140,18 | 144,40 | 138,02 | 143,36 | 2,39% | 889,00 |
| 17.04.2026 | 133,98 | 140,50 | 133,98 | 140,02 | 5,28% | 638,00 |
| 16.04.2026 | 133,48 | 133,50 | 132,00 | 133,00 | -0,43% | 239,00 |
| 15.04.2026 | 132,00 | 134,00 | 131,00 | 133,58 | 0,51% | 557,00 |
| 14.04.2026 | 131,00 | 132,90 | 131,00 | 132,90 | 1,45% | 114,00 |
| 13.04.2026 | 126,30 | 131,98 | 126,00 | 131,00 | 4,53% | 796,00 |
| 10.04.2026 | 126,30 | 127,08 | 125,32 | 125,32 | -0,78% | 257,00 |
| 09.04.2026 | 125,26 | 126,30 | 125,10 | 126,30 | 0,83% | 116,00 |
| 08.04.2026 | 126,00 | 127,00 | 125,20 | 125,26 | 0,21% | 372,00 |
| 07.04.2026 | 126,98 | 126,98 | 124,22 | 125,00 | -3,83% | 1.769,00 |
| 02.04.2026 | 133,00 | 133,00 | 129,98 | 129,98 | -2,27% | 116,00 |
| 01.04.2026 | 132,00 | 135,98 | 132,00 | 133,00 | 0,76% | 178,00 |
| 31.03.2026 | 129,02 | 132,00 | 129,00 | 132,00 | 2,33% | 752,00 |
| 30.03.2026 | 129,52 | 129,52 | 127,00 | 129,00 | 4,05% | 209,00 |
| 27.03.2026 | 125,00 | 125,00 | 123,02 | 123,98 | -0,82% | 137,00 |
| 26.03.2026 | 125,44 | 126,38 | 124,40 | 125,00 | -0,35% | 464,00 |
| 25.03.2026 | 127,38 | 127,38 | 125,44 | 125,44 | -0,78% | 24,00 |
| 24.03.2026 | 126,52 | 127,50 | 126,42 | 126,42 | -0,08% | 166,00 |
| 23.03.2026 | 126,50 | 127,60 | 126,50 | 126,52 | -0,85% | 167,00 |
| 20.03.2026 | 128,10 | 128,10 | 127,12 | 127,60 | -1,09% | 1.061,00 |
| 19.03.2026 | 133,28 | 133,28 | 125,30 | 129,00 | -3,21% | 726,00 |
| 18.03.2026 | 132,32 | 133,28 | 131,60 | 133,28 | 0,73% | 268,00 |
| 17.03.2026 | 133,18 | 133,18 | 132,22 | 132,32 | -0,65% | 271,00 |
| 16.03.2026 | 131,52 | 135,92 | 131,28 | 133,18 | 1,28% | 584,00 |
| 13.03.2026 | 132,00 | 132,00 | 131,00 | 131,50 | -1,13% | 190,00 |
| 12.03.2026 | 134,00 | 134,00 | 133,00 | 133,00 | -1,10% | 31,00 |
| 11.03.2026 | 135,48 | 135,48 | 133,50 | 134,48 | -0,01% | 32,00 |
| 10.03.2026 | 131,00 | 135,70 | 130,04 | 134,50 | 2,67% | 951,00 |
| 09.03.2026 | 131,00 | 132,00 | 130,00 | 131,00 | 0,00% | 255,00 |
| 06.03.2026 | 133,74 | 137,50 | 131,00 | 131,00 | -2,05% | 631,00 |
| 05.03.2026 | 132,80 | 134,00 | 132,48 | 133,74 | 0,71% | 296,00 |
| 04.03.2026 | 131,00 | 132,80 | 131,00 | 132,80 | 0,61% | 102,00 |
| 03.03.2026 | 133,32 | 133,32 | 132,00 | 132,00 | -0,99% | 628,00 |
| 02.03.2026 | 133,72 | 133,82 | 133,00 | 133,32 | -0,19% | 371,00 |
| 27.02.2026 | 134,60 | 134,62 | 127,60 | 133,58 | -0,77% | 1.758,00 |
| 26.02.2026 | 136,40 | 136,40 | 134,62 | 134,62 | -1,30% | 116,00 |
| 25.02.2026 | 136,00 | 136,40 | 136,00 | 136,40 | 0,71% | 40,00 |
| 24.02.2026 | 137,38 | 139,90 | 134,42 | 135,44 | 0,04% | 779,00 |
| 23.02.2026 | 134,16 | 138,20 | 134,16 | 135,38 | 0,91% | 429,00 |
| 20.02.2026 | 138,00 | 138,94 | 134,10 | 134,16 | -2,78% | 222,00 |
| 19.02.2026 | 145,18 | 145,18 | 135,34 | 138,00 | -4,96% | 1.403,00 |
| 18.02.2026 | 142,50 | 145,20 | 140,00 | 145,20 | 1,89% | 1.037,00 |
| 17.02.2026 | 144,50 | 145,00 | 142,50 | 142,50 | -1,38% | 65,00 |
| 16.02.2026 | 143,50 | 144,50 | 143,50 | 144,50 | 0,70% | 20,00 |
| 13.02.2026 | 143,50 | 143,50 | 143,50 | 143,50 | 0,00% | 11,00 |
| 12.02.2026 | 146,00 | 146,00 | 143,00 | 143,50 | -2,38% | 67,00 |
| 11.02.2026 | 141,98 | 149,32 | 140,00 | 147,00 | 3,52% | 1.141,00 |
| 10.02.2026 | 139,72 | 142,00 | 139,02 | 142,00 | 1,92% | 323,00 |
| 09.02.2026 | 137,38 | 140,00 | 137,38 | 139,32 | 2,85% | 340,00 |
| 06.02.2026 | 133,52 | 135,50 | 133,52 | 135,46 | 1,45% | 335,00 |
| 05.02.2026 | 136,92 | 136,92 | 131,50 | 133,52 | -2,48% | 840,00 |
| 04.02.2026 | 140,00 | 140,00 | 133,50 | 136,92 | -1,51% | 1.781,00 |
| 03.02.2026 | 141,02 | 141,02 | 139,02 | 139,02 | -1,40% | 173,00 |
| 02.02.2026 | 141,00 | 141,00 | 139,02 | 141,00 | 0,67% | 150,00 |
| 30.01.2026 | 140,00 | 143,70 | 139,68 | 140,06 | 0,04% | 996,00 |
| 29.01.2026 | 139,30 | 140,00 | 139,30 | 140,00 | -1,42% | 513,00 |
| 28.01.2026 | 140,00 | 144,70 | 138,10 | 142,02 | 1,44% | 1.257,00 |
| 27.01.2026 | 140,00 | 140,00 | 137,00 | 140,00 | 0,00% | 135,00 |
| 26.01.2026 | 140,02 | 142,00 | 140,00 | 140,00 | 0,00% | 310,00 |
| 23.01.2026 | 139,40 | 140,00 | 132,00 | 140,00 | 0,43% | 1.296,00 |
| 22.01.2026 | 139,40 | 140,40 | 139,40 | 139,40 | 0,00% | 14,00 |
| 21.01.2026 | 142,06 | 142,06 | 139,30 | 139,40 | -1,87% | 881,00 |
| 20.01.2026 | 141,80 | 147,90 | 141,80 | 142,06 | 0,72% | 1.111,00 |
| 19.01.2026 | 141,00 | 143,00 | 141,00 | 141,04 | -2,76% | 473,00 |
| 16.01.2026 | 147,88 | 147,88 | 144,80 | 145,04 | -1,92% | 319,00 |
| 15.01.2026 | 145,30 | 147,88 | 144,64 | 147,88 | 1,78% | 112,00 |
| 14.01.2026 | 143,00 | 149,30 | 143,00 | 145,30 | 1,61% | 736,00 |
| 13.01.2026 | 143,06 | 143,06 | 141,50 | 143,00 | -0,04% | 409,00 |
| 12.01.2026 | 142,00 | 143,06 | 141,98 | 143,06 | 0,04% | 457,00 |
| 09.01.2026 | 140,00 | 143,00 | 140,00 | 143,00 | 2,14% | 170,00 |
| 08.01.2026 | 139,64 | 140,60 | 139,60 | 140,00 | 0,27% | 155,00 |
| 07.01.2026 | 139,40 | 140,30 | 139,40 | 139,62 | 0,23% | 113,00 |
| 06.01.2026 | 140,16 | 141,18 | 139,30 | 139,30 | -0,61% | 238,00 |
| 05.01.2026 | 142,00 | 142,00 | 140,00 | 140,16 | 0,10% | 162,00 |
| 02.01.2026 | 143,04 | 143,04 | 139,10 | 140,02 | -2,12% | 4.575,00 |
| 31.12.2025 | 140,32 | 143,06 | 137,68 | 143,06 | -0,32% | 330,00 |
| 30.12.2025 | 133,82 | 144,00 | 133,52 | 143,52 | 7,26% | 599,00 |
| 29.12.2025 | 132,80 | 133,80 | 131,82 | 133,80 | 0,00% | 341,00 |
| 24.12.2025 | 132,86 | 133,80 | 130,84 | 133,80 | 0,71% | 350,00 |
| 23.12.2025 | 131,90 | 133,50 | 131,02 | 132,86 | 0,73% | 215,00 |
| 22.12.2025 | 129,00 | 131,90 | 128,16 | 131,90 | 2,25% | 230,00 |
| 19.12.2025 | 124,40 | 129,00 | 124,40 | 129,00 | 3,70% | 445,00 |
| 18.12.2025 | 123,40 | 124,40 | 123,40 | 124,40 | 0,81% | 38,00 |
| 17.12.2025 | 122,26 | 123,40 | 119,32 | 123,40 | 0,93% | 2.196,00 |
| 16.12.2025 | 122,40 | 122,40 | 120,40 | 122,26 | -0,11% | 687,00 |
| 15.12.2025 | 122,40 | 122,40 | 121,40 | 122,40 | 0,00% | 197,00 |
| 12.12.2025 | 122,00 | 122,40 | 121,00 | 122,40 | 0,33% | 347,00 |