107,260€
-0,22%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 107,50 | 109,00 | 107,50 | 107,54 | 0,04% | 377,00 |
| 11.11.2026 | 107,78 | 107,88 | 107,50 | 107,50 | -0,26% | 101,00 |
| 10.11.2026 | 107,42 | 107,98 | 106,20 | 107,78 | 0,34% | 1.070,00 |
| 09.11.2026 | 106,50 | 108,00 | 106,00 | 107,42 | 0,52% | 680,00 |
| 06.11.2026 | 106,50 | 107,50 | 106,00 | 106,86 | 0,34% | 193,00 |
| 05.11.2026 | 110,00 | 110,48 | 106,50 | 106,50 | -2,29% | 679,00 |
| 04.11.2026 | 107,10 | 109,00 | 107,10 | 109,00 | 1,77% | 199,00 |
| 03.11.2026 | 111,00 | 111,00 | 106,10 | 107,10 | -3,51% | 585,00 |
| 02.11.2026 | 111,98 | 111,98 | 111,00 | 111,00 | -1,28% | 43,00 |
| 30.10.2026 | 113,12 | 113,12 | 111,00 | 112,44 | -0,60% | 95,00 |
| 29.10.2026 | 112,98 | 113,20 | 111,44 | 113,12 | 0,12% | 327,00 |
| 28.10.2026 | 110,50 | 112,98 | 110,40 | 112,98 | 2,65% | 290,00 |
| 27.10.2026 | 105,36 | 111,38 | 105,36 | 110,06 | 4,46% | 510,00 |
| 26.10.2026 | 105,32 | 106,50 | 105,32 | 105,36 | 0,04% | 248,00 |
| 23.10.2026 | 107,28 | 107,28 | 105,32 | 105,32 | -1,85% | 29,00 |
| 22.10.2026 | 108,34 | 108,58 | 107,30 | 107,30 | -0,98% | 73,00 |
| 21.10.2026 | 104,60 | 108,58 | 104,60 | 108,36 | 3,59% | 313,00 |
| 20.10.2026 | 105,16 | 107,08 | 104,60 | 104,60 | -0,53% | 532,00 |
| 19.10.2026 | 108,02 | 108,68 | 105,16 | 105,16 | -1,72% | 669,00 |
| 16.10.2026 | 108,00 | 108,00 | 107,00 | 107,00 | -0,54% | 614,00 |
| 15.10.2026 | 108,00 | 109,82 | 107,58 | 107,58 | -0,39% | 482,00 |
| 14.10.2026 | 108,80 | 110,48 | 108,00 | 108,00 | -1,82% | 1.242,00 |
| 13.10.2026 | 114,48 | 114,48 | 110,00 | 110,00 | -3,93% | 561,00 |
| 12.10.2026 | 117,00 | 117,00 | 112,50 | 114,50 | -1,89% | 1.045,00 |
| 09.10.2026 | 116,70 | 117,40 | 116,60 | 116,70 | 0,00% | 198,00 |
| 08.10.2026 | 117,00 | 117,50 | 116,70 | 116,70 | -0,70% | 70,00 |
| 07.10.2026 | 122,00 | 122,00 | 117,52 | 117,52 | -3,67% | 464,00 |
| 06.10.2026 | 122,20 | 122,20 | 121,60 | 122,00 | -0,16% | 130,00 |
| 05.10.2026 | 122,52 | 122,88 | 122,10 | 122,20 | -0,26% | 108,00 |
| 02.10.2026 | 124,10 | 124,34 | 122,52 | 122,52 | -1,27% | 294,00 |
| 01.10.2026 | 123,50 | 125,00 | 123,50 | 124,10 | 0,86% | 328,00 |
| 30.09.2026 | 125,00 | 125,20 | 123,04 | 123,04 | -1,57% | 397,00 |
| 29.09.2026 | 124,60 | 125,60 | 124,52 | 125,00 | -0,08% | 568,00 |
| 28.09.2026 | 125,00 | 125,50 | 125,00 | 125,10 | 0,08% | 155,00 |
| 25.09.2026 | 124,50 | 125,00 | 124,50 | 125,00 | 0,73% | 764,00 |
| 24.09.2026 | 126,40 | 126,50 | 124,10 | 124,10 | -1,82% | 615,00 |
| 23.09.2026 | 126,98 | 128,00 | 126,26 | 126,40 | -0,47% | 763,00 |
| 22.09.2026 | 126,00 | 127,58 | 126,00 | 127,00 | 0,94% | 190,00 |
| 21.09.2026 | 127,00 | 127,76 | 125,82 | 125,82 | -0,93% | 503,00 |
| 18.09.2026 | 128,00 | 131,08 | 125,98 | 127,00 | -1,29% | 3.645,00 |
| 17.09.2026 | 133,60 | 133,60 | 128,66 | 128,66 | -3,70% | 2.166,00 |
| 16.09.2026 | 138,98 | 138,98 | 132,46 | 133,60 | -4,00% | 2.335,00 |
| 15.09.2026 | 139,46 | 139,46 | 137,84 | 139,16 | 0,43% | 548,00 |
| 14.09.2026 | 138,50 | 139,50 | 137,00 | 138,56 | -1,03% | 2.695,00 |
| 11.09.2026 | 141,00 | 141,00 | 139,50 | 140,00 | -0,71% | 232,00 |
| 10.09.2026 | 140,60 | 141,00 | 140,30 | 141,00 | 0,28% | 44,00 |
| 09.09.2026 | 142,00 | 142,00 | 140,60 | 140,60 | -0,99% | 265,00 |
| 08.09.2026 | 142,02 | 142,02 | 140,60 | 142,00 | 0,71% | 333,00 |
| 07.09.2026 | 142,20 | 143,00 | 138,08 | 141,00 | -0,70% | 775,00 |
| 04.09.2026 | 145,40 | 145,40 | 140,96 | 142,00 | -1,66% | 2.406,00 |
| 03.09.2026 | 144,38 | 145,40 | 142,96 | 144,40 | 0,00% | 844,00 |
| 02.09.2026 | 139,50 | 144,40 | 139,50 | 144,40 | 3,74% | 753,00 |
| 01.09.2026 | 139,50 | 139,50 | 139,20 | 139,20 | 0,14% | 145,00 |
| 31.08.2026 | 138,50 | 139,00 | 137,98 | 139,00 | 0,36% | 293,00 |
| 28.08.2026 | 140,90 | 140,90 | 136,10 | 138,50 | -1,70% | 1.462,00 |
| 27.08.2026 | 140,16 | 142,00 | 140,16 | 140,90 | 0,53% | 180,00 |
| 26.08.2026 | 139,72 | 141,70 | 139,72 | 140,16 | 0,33% | 264,00 |
| 25.08.2026 | 139,54 | 142,20 | 139,54 | 139,70 | 0,11% | 204,00 |
| 24.08.2026 | 142,20 | 142,20 | 139,54 | 139,54 | -0,30% | 358,00 |
| 21.08.2026 | 138,98 | 139,96 | 138,98 | 139,96 | 1,26% | 83,00 |
| 20.08.2026 | 136,00 | 138,22 | 136,00 | 138,22 | 3,15% | 146,00 |
| 19.08.2026 | 133,56 | 135,90 | 133,56 | 134,00 | -0,04% | 102,00 |
| 18.08.2026 | 135,00 | 136,00 | 133,90 | 134,06 | 0,04% | 149,00 |
| 17.08.2026 | 133,54 | 135,00 | 133,52 | 134,00 | 0,71% | 69,00 |
| 14.08.2026 | 133,40 | 133,44 | 133,06 | 133,06 | 0,03% | 350,00 |
| 13.08.2026 | 134,00 | 134,42 | 133,02 | 133,02 | 0,68% | 217,00 |
| 12.08.2026 | 133,96 | 133,98 | 132,12 | 132,12 | -0,90% | 74,00 |
| 11.08.2026 | 135,00 | 135,00 | 133,32 | 133,32 | -0,21% | 367,00 |
| 10.08.2026 | 134,00 | 135,50 | 133,60 | 133,60 | -0,67% | 157,00 |
| 07.08.2026 | 135,98 | 136,00 | 134,50 | 134,50 | -1,10% | 161,00 |
| 06.08.2026 | 137,00 | 137,00 | 135,96 | 136,00 | -0,73% | 285,00 |
| 05.08.2026 | 137,00 | 137,00 | 134,50 | 137,00 | -0,72% | 758,00 |
| 04.08.2026 | 140,00 | 140,00 | 137,62 | 138,00 | -1,92% | 578,00 |
| 03.08.2026 | 142,20 | 142,20 | 140,70 | 140,70 | -1,33% | 75,00 |
| 31.07.2026 | 145,00 | 145,00 | 142,60 | 142,60 | -2,06% | 193,00 |
| 30.07.2026 | 145,98 | 146,00 | 145,60 | 145,60 | -0,34% | 26,00 |
| 29.07.2026 | 146,10 | 146,80 | 146,10 | 146,10 | 0,00% | 33,00 |
| 28.07.2026 | 147,46 | 147,46 | 145,50 | 146,10 | -0,92% | 375,00 |
| 27.07.2026 | 144,22 | 148,20 | 144,22 | 147,46 | 2,26% | 212,00 |
| 24.07.2026 | 145,22 | 145,22 | 140,98 | 144,20 | -0,57% | 1.327,00 |
| 23.07.2026 | 146,00 | 146,00 | 145,02 | 145,02 | 0,01% | 49,00 |
| 22.07.2026 | 145,02 | 147,00 | 145,00 | 145,00 | 0,00% | 93,00 |
| 21.07.2026 | 145,00 | 146,00 | 145,00 | 145,00 | 0,00% | 1.778,00 |
| 20.07.2026 | 144,00 | 145,00 | 143,98 | 145,00 | -0,92% | 872,00 |
| 17.07.2026 | 145,42 | 147,30 | 145,40 | 146,34 | 0,69% | 313,00 |
| 16.07.2026 | 143,98 | 146,44 | 143,98 | 145,34 | 0,58% | 270,00 |
| 15.07.2026 | 140,20 | 145,00 | 140,20 | 144,50 | 3,07% | 549,00 |
| 14.07.2026 | 142,00 | 142,00 | 139,60 | 140,20 | -1,35% | 677,00 |
| 13.07.2026 | 144,00 | 144,68 | 142,12 | 142,12 | -1,11% | 37,00 |
| 10.07.2026 | 142,00 | 143,80 | 138,60 | 143,72 | 1,21% | 1.027,00 |
| 09.07.2026 | 140,50 | 146,80 | 140,50 | 142,00 | -2,07% | 667,00 |
| 08.07.2026 | 145,40 | 147,30 | 144,32 | 145,00 | -0,23% | 209,00 |
| 07.07.2026 | 149,50 | 149,60 | 145,00 | 145,34 | -2,78% | 1.462,00 |
| 06.07.2026 | 149,04 | 151,42 | 149,04 | 149,50 | -0,99% | 163,00 |
| 03.07.2026 | 152,04 | 153,00 | 151,00 | 151,00 | -0,68% | 122,00 |
| 02.07.2026 | 152,04 | 152,04 | 149,24 | 152,04 | 0,00% | 261,00 |
| 01.07.2026 | 147,40 | 152,04 | 147,40 | 152,04 | 3,08% | 183,00 |
| 30.06.2026 | 150,00 | 150,60 | 147,40 | 147,50 | -1,67% | 501,00 |
| 29.06.2026 | 152,52 | 152,52 | 146,50 | 150,00 | -0,99% | 897,00 |
| 26.06.2026 | 151,70 | 152,22 | 146,40 | 151,50 | -0,80% | 674,00 |