145,140€
0,10%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 144,00 | 145,78 | 144,00 | 145,00 | 0,00% | 96,00 |
| 23.04.2026 | 144,00 | 145,50 | 144,00 | 145,00 | 0,69% | 163,00 |
| 22.04.2026 | 144,88 | 144,90 | 144,00 | 144,00 | 0,00% | 199,00 |
| 21.04.2026 | 143,34 | 144,82 | 142,48 | 144,00 | 0,45% | 1.119,00 |
| 20.04.2026 | 140,18 | 144,40 | 138,02 | 143,36 | 2,39% | 889,00 |
| 17.04.2026 | 133,98 | 140,50 | 133,98 | 140,02 | 5,28% | 638,00 |
| 16.04.2026 | 133,48 | 133,50 | 132,00 | 133,00 | -0,43% | 239,00 |
| 15.04.2026 | 132,00 | 134,00 | 131,00 | 133,58 | 0,51% | 557,00 |
| 14.04.2026 | 131,00 | 132,90 | 131,00 | 132,90 | 1,45% | 114,00 |
| 13.04.2026 | 126,30 | 131,98 | 126,00 | 131,00 | 4,53% | 796,00 |
| 10.04.2026 | 126,30 | 127,08 | 125,32 | 125,32 | -0,78% | 257,00 |
| 09.04.2026 | 125,26 | 126,30 | 125,10 | 126,30 | 0,83% | 116,00 |
| 08.04.2026 | 126,00 | 127,00 | 125,20 | 125,26 | 0,21% | 372,00 |
| 07.04.2026 | 126,98 | 126,98 | 124,22 | 125,00 | -3,83% | 1.769,00 |
| 02.04.2026 | 133,00 | 133,00 | 129,98 | 129,98 | -2,27% | 116,00 |
| 01.04.2026 | 132,00 | 135,98 | 132,00 | 133,00 | 0,76% | 178,00 |
| 31.03.2026 | 129,02 | 132,00 | 129,00 | 132,00 | 2,33% | 752,00 |
| 30.03.2026 | 129,52 | 129,52 | 127,00 | 129,00 | 4,05% | 209,00 |
| 27.03.2026 | 125,00 | 125,00 | 123,02 | 123,98 | -0,82% | 137,00 |
| 26.03.2026 | 125,44 | 126,38 | 124,40 | 125,00 | -0,35% | 464,00 |
| 25.03.2026 | 127,38 | 127,38 | 125,44 | 125,44 | -0,78% | 24,00 |
| 24.03.2026 | 126,52 | 127,50 | 126,42 | 126,42 | -0,08% | 166,00 |
| 23.03.2026 | 126,50 | 127,60 | 126,50 | 126,52 | -0,85% | 167,00 |
| 20.03.2026 | 128,10 | 128,10 | 127,12 | 127,60 | -1,09% | 1.061,00 |
| 19.03.2026 | 133,28 | 133,28 | 125,30 | 129,00 | -3,21% | 726,00 |
| 18.03.2026 | 132,32 | 133,28 | 131,60 | 133,28 | 0,73% | 268,00 |
| 17.03.2026 | 133,18 | 133,18 | 132,22 | 132,32 | -0,65% | 271,00 |
| 16.03.2026 | 131,52 | 135,92 | 131,28 | 133,18 | 1,28% | 584,00 |
| 13.03.2026 | 132,00 | 132,00 | 131,00 | 131,50 | -1,13% | 190,00 |
| 12.03.2026 | 134,00 | 134,00 | 133,00 | 133,00 | -1,10% | 31,00 |
| 11.03.2026 | 135,48 | 135,48 | 133,50 | 134,48 | -0,01% | 32,00 |
| 10.03.2026 | 131,00 | 135,70 | 130,04 | 134,50 | 2,67% | 951,00 |