27,273€
1,23%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 26,94 | 27,38 | 26,94 | 27,14 | 0,74% | 8.837,00 |
| 20.04.2026 | 26,10 | 26,94 | 26,10 | 26,94 | 1,79% | 6.437,00 |
| 17.04.2026 | 25,80 | 26,47 | 25,78 | 26,47 | 3,02% | 5.459,00 |
| 16.04.2026 | 25,25 | 25,80 | 25,25 | 25,69 | 2,19% | 6.698,00 |
| 15.04.2026 | 25,30 | 25,43 | 25,11 | 25,14 | -0,83% | 6.149,00 |
| 14.04.2026 | 24,80 | 25,50 | 24,80 | 25,35 | 2,42% | 9.238,00 |
| 13.04.2026 | 25,00 | 25,10 | 24,50 | 24,75 | 0,61% | 8.087,00 |
| 10.04.2026 | 24,62 | 25,09 | 24,34 | 24,60 | -0,06% | 2.919,00 |
| 09.04.2026 | 24,80 | 24,85 | 24,36 | 24,62 | -1,38% | 3.297,00 |
| 08.04.2026 | 24,62 | 25,20 | 24,62 | 24,96 | 2,48% | 4.657,00 |
| 07.04.2026 | 24,70 | 24,96 | 24,20 | 24,36 | -1,81% | 6.411,00 |
| 02.04.2026 | 25,01 | 25,03 | 24,65 | 24,81 | -2,13% | 4.008,00 |
| 01.04.2026 | 25,17 | 25,50 | 25,00 | 25,35 | 1,48% | 8.711,00 |
| 31.03.2026 | 24,22 | 25,06 | 24,22 | 24,98 | 3,12% | 9.160,00 |
| 30.03.2026 | 24,01 | 24,60 | 24,01 | 24,22 | 0,90% | 4.176,00 |
| 27.03.2026 | 24,56 | 24,56 | 24,01 | 24,01 | -2,22% | 8.598,00 |
| 26.03.2026 | 24,75 | 24,82 | 24,55 | 24,55 | -1,01% | 5.258,00 |
| 25.03.2026 | 24,93 | 25,30 | 24,58 | 24,80 | 0,20% | 9.755,00 |
| 24.03.2026 | 24,90 | 25,20 | 24,55 | 24,75 | -0,94% | 7.133,00 |
| 23.03.2026 | 23,73 | 25,05 | 23,44 | 24,99 | 4,02% | 9.942,00 |
| 20.03.2026 | 25,00 | 25,00 | 24,02 | 24,02 | 0,04% | 7.626,00 |
| 19.03.2026 | 24,90 | 24,90 | 24,01 | 24,01 | -3,71% | 12.420,00 |
| 18.03.2026 | 24,90 | 25,30 | 24,71 | 24,94 | 1,22% | 9.994,00 |
| 17.03.2026 | 24,60 | 24,80 | 24,60 | 24,64 | 0,14% | 7.113,00 |
| 16.03.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -1,46% | 5.662,00 |
| 13.03.2026 | 24,65 | 25,00 | 24,55 | 24,97 | -0,14% | 5.843,00 |
| 12.03.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -2,15% | 6.613,00 |
| 11.03.2026 | 25,80 | 25,90 | 25,50 | 25,55 | -0,72% | 10.878,00 |
| 10.03.2026 | 25,45 | 26,13 | 25,45 | 25,74 | 1,12% | 9.187,00 |
| 09.03.2026 | 25,70 | 26,00 | 24,80 | 25,45 | -2,12% | 11.300,00 |
| 06.03.2026 | 26,43 | 26,60 | 25,71 | 26,00 | -1,14% | 9.814,00 |
| 05.03.2026 | 26,60 | 26,99 | 26,30 | 26,30 | -1,31% | 4.802,00 |
| 04.03.2026 | 26,10 | 26,94 | 26,10 | 26,65 | 1,72% | 5.308,00 |
| 03.03.2026 | 26,76 | 26,76 | 26,12 | 26,20 | -2,24% | 6.712,00 |
| 02.03.2026 | 27,20 | 27,21 | 26,41 | 26,80 | -2,01% | 8.732,00 |
| 27.02.2026 | 27,93 | 28,17 | 27,35 | 27,35 | -2,89% | 6.495,00 |
| 26.02.2026 | 27,93 | 28,44 | 27,93 | 28,17 | 0,82% | 3.901,00 |
| 25.02.2026 | 27,93 | 28,10 | 27,93 | 27,94 | -0,18% | 6.897,00 |
| 24.02.2026 | 28,10 | 28,10 | 27,93 | 27,99 | -0,11% | 10.300,00 |
| 23.02.2026 | 28,00 | 28,50 | 28,00 | 28,02 | -0,27% | 8.603,00 |
| 20.02.2026 | 28,10 | 28,40 | 27,93 | 28,09 | -0,74% | 5.925,00 |
| 19.02.2026 | 28,04 | 28,44 | 27,93 | 28,30 | 0,86% | 8.572,00 |
| 18.02.2026 | 27,55 | 28,40 | 27,55 | 28,06 | 1,67% | 9.738,00 |
| 17.02.2026 | 27,21 | 27,60 | 27,10 | 27,60 | 1,47% | 7.689,00 |
| 16.02.2026 | 27,33 | 27,88 | 27,20 | 27,20 | -0,46% | 6.746,00 |
| 13.02.2026 | 27,20 | 27,46 | 27,11 | 27,33 | 0,46% | 4.391,00 |
| 12.02.2026 | 27,62 | 27,80 | 26,63 | 27,20 | -1,48% | 14.335,00 |
| 11.02.2026 | 28,11 | 28,50 | 27,61 | 27,61 | -2,09% | 10.052,00 |
| 10.02.2026 | 28,30 | 28,63 | 28,10 | 28,20 | -0,72% | 11.222,00 |
| 09.02.2026 | 27,50 | 28,50 | 27,50 | 28,41 | 3,29% | 6.328,00 |
| 06.02.2026 | 27,65 | 27,81 | 27,50 | 27,50 | -0,47% | 5.976,00 |
| 05.02.2026 | 28,50 | 28,50 | 27,31 | 27,63 | -3,26% | 12.129,00 |
| 04.02.2026 | 29,00 | 29,00 | 28,50 | 28,56 | -0,90% | 10.775,00 |
| 03.02.2026 | 28,60 | 29,00 | 28,51 | 28,82 | 0,63% | 9.425,00 |
| 02.02.2026 | 27,76 | 28,64 | 27,41 | 28,64 | 2,87% | 8.191,00 |
| 30.01.2026 | 27,96 | 28,36 | 27,84 | 27,84 | -0,80% | 12.270,00 |
| 29.01.2026 | 28,00 | 28,21 | 27,71 | 28,07 | -0,41% | 11.931,00 |
| 28.01.2026 | 28,59 | 28,64 | 28,12 | 28,18 | -1,17% | 13.101,00 |
| 27.01.2026 | 28,10 | 28,80 | 28,10 | 28,52 | 1,19% | 8.263,00 |
| 26.01.2026 | 28,30 | 28,52 | 28,10 | 28,18 | -1,07% | 6.094,00 |
| 23.01.2026 | 28,40 | 28,80 | 27,90 | 28,49 | -0,30% | 10.702,00 |
| 22.01.2026 | 29,00 | 29,20 | 28,37 | 28,57 | -1,38% | 5.595,00 |
| 21.01.2026 | 29,12 | 29,20 | 28,20 | 28,97 | -0,52% | 12.383,00 |
| 20.01.2026 | 29,40 | 29,41 | 28,71 | 29,12 | -1,04% | 12.899,00 |
| 19.01.2026 | 29,70 | 30,13 | 29,43 | 29,43 | -1,44% | 7.752,00 |
| 16.01.2026 | 30,50 | 30,80 | 29,60 | 29,86 | -2,32% | 12.530,00 |
| 15.01.2026 | 28,90 | 30,60 | 28,80 | 30,57 | 5,76% | 25.807,00 |
| 14.01.2026 | 28,13 | 28,90 | 28,00 | 28,90 | 2,77% | 23.336,00 |
| 13.01.2026 | 28,43 | 28,44 | 27,87 | 28,12 | -1,26% | 18.632,00 |
| 12.01.2026 | 28,00 | 28,48 | 27,75 | 28,48 | 1,32% | 22.959,00 |
| 09.01.2026 | 27,60 | 28,20 | 27,41 | 28,11 | 1,77% | 22.785,00 |
| 08.01.2026 | 26,80 | 27,80 | 26,80 | 27,62 | 2,52% | 13.585,00 |
| 07.01.2026 | 26,46 | 27,03 | 26,24 | 26,94 | 1,95% | 14.094,00 |
| 06.01.2026 | 27,40 | 27,60 | 26,43 | 26,43 | -3,91% | 12.878,00 |
| 05.01.2026 | 27,30 | 27,67 | 27,20 | 27,50 | 0,29% | 8.091,00 |
| 02.01.2026 | 28,10 | 28,20 | 27,42 | 27,42 | -2,59% | 15.231,00 |
| 31.12.2025 | 27,86 | 28,29 | 27,85 | 28,15 | 1,26% | 10.200,00 |
| 30.12.2025 | 27,80 | 28,00 | 27,65 | 27,80 | 0,14% | 8.525,00 |
| 29.12.2025 | 28,00 | 28,02 | 27,40 | 27,76 | -0,86% | 13.050,00 |
| 24.12.2025 | 27,64 | 28,24 | 27,60 | 28,00 | 1,32% | 12.148,00 |
| 23.12.2025 | 27,30 | 27,90 | 27,20 | 27,64 | 0,67% | 7.404,00 |
| 22.12.2025 | 27,30 | 27,64 | 27,24 | 27,45 | 0,33% | 13.162,00 |
| 19.12.2025 | 26,62 | 27,50 | 26,62 | 27,36 | 1,73% | 14.330,00 |
| 18.12.2025 | 27,37 | 27,37 | 26,32 | 26,90 | -2,18% | 13.232,00 |
| 17.12.2025 | 27,19 | 27,60 | 27,18 | 27,50 | 1,08% | 15.102,00 |
| 16.12.2025 | 26,20 | 27,20 | 26,20 | 27,20 | 3,42% | 20.620,00 |
| 15.12.2025 | 26,17 | 26,32 | 26,01 | 26,30 | 0,34% | 10.420,00 |
| 12.12.2025 | 26,30 | 26,60 | 26,18 | 26,21 | -0,91% | 10.203,00 |
| 11.12.2025 | 26,35 | 26,50 | 26,23 | 26,45 | 0,28% | 10.011,00 |
| 10.12.2025 | 26,00 | 26,38 | 25,81 | 26,38 | 1,34% | 12.969,00 |
| 09.12.2025 | 26,20 | 26,37 | 25,86 | 26,03 | -0,29% | 14.070,00 |
| 08.12.2025 | 26,00 | 26,27 | 25,83 | 26,10 | 0,77% | 8.942,00 |
| 05.12.2025 | 26,19 | 26,43 | 25,77 | 25,90 | -0,77% | 13.844,00 |
| 04.12.2025 | 26,00 | 26,10 | 25,15 | 26,10 | -0,02% | 17.327,00 |
| 03.12.2025 | 26,00 | 26,50 | 25,90 | 26,11 | 0,40% | 13.435,00 |
| 02.12.2025 | 26,30 | 26,90 | 25,84 | 26,00 | -1,89% | 20.952,00 |
| 01.12.2025 | 26,60 | 26,71 | 26,29 | 26,50 | -0,73% | 22.036,00 |
| 28.11.2025 | 26,38 | 27,10 | 26,02 | 26,70 | 1,56% | 17.243,00 |
| 27.11.2025 | 25,80 | 26,30 | 25,60 | 26,29 | 1,70% | 16.845,00 |
| 26.11.2025 | 25,40 | 26,00 | 25,29 | 25,85 | 1,93% | 14.381,00 |