28,700€
2,74%
Echtzeit-Aktienkurs CRED.AGR.M.NOR.CCI NOM
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.NOR.CCI NOM Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 27,94 | 29,00 | 27,30 | 28,73 | 2,83% | 14.450,00 |
| 25.06.2026 | 28,60 | 28,60 | 27,80 | 27,94 | -2,33% | 13.689,00 |
| 24.06.2026 | 29,90 | 29,91 | 28,60 | 28,60 | -4,63% | 12.998,00 |
| 23.06.2026 | 30,10 | 30,20 | 29,73 | 29,99 | -0,43% | 4.036,00 |
| 22.06.2026 | 30,47 | 30,60 | 29,70 | 30,12 | -1,47% | 9.550,00 |
| 19.06.2026 | 30,20 | 30,80 | 30,06 | 30,57 | 0,03% | 6.459,00 |
| 18.06.2026 | 31,61 | 31,61 | 30,56 | 30,56 | -3,31% | 5.796,00 |
| 17.06.2026 | 32,10 | 32,20 | 30,95 | 31,61 | -1,56% | 12.926,00 |
| 16.06.2026 | 33,21 | 33,21 | 32,11 | 32,11 | -3,31% | 6.035,00 |
| 15.06.2026 | 33,90 | 34,00 | 33,12 | 33,21 | -1,01% | 8.461,00 |
| 12.06.2026 | 34,10 | 34,20 | 33,40 | 33,55 | -0,55% | 11.457,00 |
| 11.06.2026 | 35,47 | 35,70 | 32,42 | 33,73 | -4,72% | 20.019,00 |
| 10.06.2026 | 36,32 | 36,55 | 35,25 | 35,40 | -2,29% | 9.014,00 |
| 09.06.2026 | 37,30 | 37,80 | 35,80 | 36,23 | -1,82% | 24.116,00 |
| 08.06.2026 | 36,20 | 37,70 | 36,10 | 36,90 | 1,00% | 18.358,00 |
| 05.06.2026 | 36,12 | 37,13 | 35,46 | 36,54 | 1,30% | 27.513,00 |
| 04.06.2026 | 34,32 | 36,48 | 34,17 | 36,07 | 5,08% | 39.603,00 |
| 03.06.2026 | 33,15 | 34,70 | 32,90 | 34,32 | 5,10% | 22.851,00 |
| 02.06.2026 | 30,50 | 32,69 | 30,49 | 32,66 | 7,95% | 21.238,00 |
| 01.06.2026 | 30,10 | 30,25 | 29,82 | 30,25 | 1,51% | 13.052,00 |
| 29.05.2026 | 29,72 | 30,48 | 29,72 | 29,80 | 0,27% | 14.336,00 |
| 28.05.2026 | 29,90 | 30,30 | 29,60 | 29,72 | -1,54% | 15.920,00 |
| 27.05.2026 | 28,80 | 30,20 | 28,35 | 30,19 | 5,38% | 25.849,00 |
| 26.05.2026 | 28,80 | 29,05 | 28,60 | 28,65 | -1,41% | 8.696,00 |
| 25.05.2026 | 28,70 | 29,23 | 28,60 | 29,06 | 1,59% | 9.280,00 |
| 22.05.2026 | 28,60 | 29,07 | 28,60 | 28,60 | 0,14% | 14.006,00 |
| 21.05.2026 | 28,75 | 29,90 | 28,56 | 28,56 | -0,26% | 39.152,00 |
| 20.05.2026 | 28,80 | 28,85 | 28,27 | 28,64 | -0,43% | 13.098,00 |
| 19.05.2026 | 27,90 | 29,55 | 27,90 | 28,76 | 3,08% | 28.820,00 |
| 18.05.2026 | 26,72 | 27,90 | 26,55 | 27,90 | 4,71% | 18.113,00 |
| 15.05.2026 | 27,18 | 27,20 | 26,50 | 26,65 | -1,50% | 7.991,00 |
| 14.05.2026 | 27,05 | 27,68 | 27,05 | 27,05 | -0,28% | 13.822,00 |
| 13.05.2026 | 26,50 | 27,39 | 26,50 | 27,13 | 2,67% | 18.327,00 |
| 12.05.2026 | 26,40 | 26,48 | 26,12 | 26,42 | 0,04% | 12.046,00 |
| 11.05.2026 | 26,60 | 26,78 | 26,40 | 26,41 | -0,53% | 10.273,00 |
| 08.05.2026 | 26,62 | 26,70 | 26,36 | 26,55 | -0,26% | 7.980,00 |
| 07.05.2026 | 26,40 | 27,10 | 26,40 | 26,62 | 1,02% | 13.807,00 |
| 06.05.2026 | 26,20 | 26,60 | 26,20 | 26,35 | 1,35% | 12.162,00 |
| 05.05.2026 | 26,19 | 26,30 | 25,70 | 26,00 | -0,48% | 14.063,00 |
| 04.05.2026 | 27,00 | 27,30 | 26,13 | 26,13 | -1,53% | 19.855,00 |
| 30.04.2026 | 26,67 | 26,90 | 26,10 | 26,53 | -4,33% | 22.028,00 |
| 29.04.2026 | 28,23 | 28,42 | 27,52 | 27,73 | -1,32% | 12.790,00 |
| 28.04.2026 | 28,55 | 28,76 | 27,30 | 28,10 | -1,33% | 16.768,00 |
| 27.04.2026 | 28,10 | 28,56 | 28,07 | 28,48 | 1,77% | 8.739,00 |
| 24.04.2026 | 28,00 | 28,10 | 27,60 | 27,99 | 0,67% | 12.098,00 |
| 23.04.2026 | 27,36 | 27,95 | 27,36 | 27,80 | 1,65% | 7.712,00 |
| 22.04.2026 | 27,14 | 27,58 | 27,14 | 27,35 | 0,77% | 9.912,00 |
| 21.04.2026 | 26,94 | 27,38 | 26,94 | 27,14 | 0,74% | 8.837,00 |
| 20.04.2026 | 26,10 | 26,94 | 26,10 | 26,94 | 1,79% | 6.437,00 |
| 17.04.2026 | 25,80 | 26,47 | 25,78 | 26,47 | 3,02% | 5.459,00 |
| 16.04.2026 | 25,25 | 25,80 | 25,25 | 25,69 | 2,19% | 6.698,00 |
| 15.04.2026 | 25,30 | 25,43 | 25,11 | 25,14 | -0,83% | 6.149,00 |
| 14.04.2026 | 24,80 | 25,50 | 24,80 | 25,35 | 2,42% | 9.238,00 |
| 13.04.2026 | 25,00 | 25,10 | 24,50 | 24,75 | 0,61% | 8.087,00 |
| 10.04.2026 | 24,62 | 25,09 | 24,34 | 24,60 | -0,06% | 2.919,00 |
| 09.04.2026 | 24,80 | 24,85 | 24,36 | 24,62 | -1,38% | 3.297,00 |
| 08.04.2026 | 24,62 | 25,20 | 24,62 | 24,96 | 2,48% | 4.657,00 |
| 07.04.2026 | 24,70 | 24,96 | 24,20 | 24,36 | -1,81% | 6.411,00 |
| 02.04.2026 | 25,01 | 25,03 | 24,65 | 24,81 | -2,13% | 4.008,00 |
| 01.04.2026 | 25,17 | 25,50 | 25,00 | 25,35 | 1,48% | 8.711,00 |
| 31.03.2026 | 24,22 | 25,06 | 24,22 | 24,98 | 3,12% | 9.160,00 |
| 30.03.2026 | 24,01 | 24,60 | 24,01 | 24,22 | 0,90% | 4.176,00 |
| 27.03.2026 | 24,56 | 24,56 | 24,01 | 24,01 | -2,22% | 8.598,00 |
| 26.03.2026 | 24,75 | 24,82 | 24,55 | 24,55 | -1,01% | 5.258,00 |
| 25.03.2026 | 24,93 | 25,30 | 24,58 | 24,80 | 0,20% | 9.755,00 |
| 24.03.2026 | 24,90 | 25,20 | 24,55 | 24,75 | -0,94% | 7.133,00 |
| 23.03.2026 | 23,73 | 25,05 | 23,44 | 24,99 | 4,02% | 9.942,00 |
| 20.03.2026 | 25,00 | 25,00 | 24,02 | 24,02 | 0,04% | 7.626,00 |
| 19.03.2026 | 24,90 | 24,90 | 24,01 | 24,01 | -3,71% | 12.420,00 |
| 18.03.2026 | 24,90 | 25,30 | 24,71 | 24,94 | 1,22% | 9.994,00 |
| 17.03.2026 | 24,60 | 24,80 | 24,60 | 24,64 | 0,14% | 7.113,00 |
| 16.03.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -1,46% | 5.662,00 |
| 13.03.2026 | 24,65 | 25,00 | 24,55 | 24,97 | -0,14% | 5.843,00 |
| 12.03.2026 | 25,60 | 25,60 | 25,00 | 25,00 | -2,15% | 6.613,00 |
| 11.03.2026 | 25,80 | 25,90 | 25,50 | 25,55 | -0,72% | 10.878,00 |
| 10.03.2026 | 25,45 | 26,13 | 25,45 | 25,74 | 1,12% | 9.187,00 |
| 09.03.2026 | 25,70 | 26,00 | 24,80 | 25,45 | -2,12% | 11.300,00 |
| 06.03.2026 | 26,43 | 26,60 | 25,71 | 26,00 | -1,14% | 9.814,00 |
| 05.03.2026 | 26,60 | 26,99 | 26,30 | 26,30 | -1,31% | 4.802,00 |
| 04.03.2026 | 26,10 | 26,94 | 26,10 | 26,65 | 1,72% | 5.308,00 |
| 03.03.2026 | 26,76 | 26,76 | 26,12 | 26,20 | -2,24% | 6.712,00 |
| 02.03.2026 | 27,20 | 27,21 | 26,41 | 26,80 | -2,01% | 8.732,00 |
| 27.02.2026 | 27,93 | 28,17 | 27,35 | 27,35 | -2,89% | 6.495,00 |
| 26.02.2026 | 27,93 | 28,44 | 27,93 | 28,17 | 0,82% | 3.901,00 |
| 25.02.2026 | 27,93 | 28,10 | 27,93 | 27,94 | -0,18% | 6.897,00 |
| 24.02.2026 | 28,10 | 28,10 | 27,93 | 27,99 | -0,11% | 10.300,00 |
| 23.02.2026 | 28,00 | 28,50 | 28,00 | 28,02 | -0,27% | 8.603,00 |
| 20.02.2026 | 28,10 | 28,40 | 27,93 | 28,09 | -0,74% | 5.925,00 |
| 19.02.2026 | 28,04 | 28,44 | 27,93 | 28,30 | 0,86% | 8.572,00 |
| 18.02.2026 | 27,55 | 28,40 | 27,55 | 28,06 | 1,67% | 9.738,00 |
| 17.02.2026 | 27,21 | 27,60 | 27,10 | 27,60 | 1,47% | 7.689,00 |
| 16.02.2026 | 27,33 | 27,88 | 27,20 | 27,20 | -0,46% | 6.746,00 |
| 13.02.2026 | 27,20 | 27,46 | 27,11 | 27,33 | 0,46% | 4.391,00 |
| 12.02.2026 | 27,62 | 27,80 | 26,63 | 27,20 | -1,48% | 14.335,00 |
| 11.02.2026 | 28,11 | 28,50 | 27,61 | 27,61 | -2,09% | 10.052,00 |
| 10.02.2026 | 28,30 | 28,63 | 28,10 | 28,20 | -0,72% | 11.222,00 |
| 09.02.2026 | 27,50 | 28,50 | 27,50 | 28,41 | 3,29% | 6.328,00 |
| 06.02.2026 | 27,65 | 27,81 | 27,50 | 27,50 | -0,47% | 5.976,00 |
| 05.02.2026 | 28,50 | 28,50 | 27,31 | 27,63 | -3,26% | 12.129,00 |
| 04.02.2026 | 29,00 | 29,00 | 28,50 | 28,56 | -0,90% | 10.775,00 |