24,000€
1,27%
Echtzeit-Aktienkurs Patrimoine & Commerce S.C.A.
Bid:
Ask:
Aktienkurse zur Patrimoine & Commerce S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,65 | 24,25 | 23,65 | 24,00 | 1,27% | - |
| 28.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | 187,00 |
| 27.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 25,00 |
| 26.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 371,00 |
| 25.05.2026 | 23,50 | 23,70 | 23,50 | 23,60 | 0,00% | 641,00 |
| 22.05.2026 | 23,70 | 23,70 | 23,60 | 23,60 | -0,42% | 315,00 |
| 21.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | 261,00 |
| 20.05.2026 | 23,70 | 23,70 | 23,60 | 23,70 | 0,00% | 432,00 |
| 19.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | 137,00 |
| 18.05.2026 | 23,50 | 23,70 | 23,50 | 23,70 | 0,00% | 179,00 |
| 15.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | 128,00 |
| 14.05.2026 | 23,70 | 23,70 | 23,60 | 23,70 | 0,00% | 128,00 |
| 13.05.2026 | 23,80 | 23,80 | 23,70 | 23,70 | -0,42% | 150,00 |
| 12.05.2026 | 23,80 | 23,90 | 23,50 | 23,80 | 0,00% | 286,00 |
| 11.05.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,42% | 171,00 |
| 08.05.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | 364,00 |
| 07.05.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | 3.955,00 |
| 06.05.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,84% | 352,00 |
| 05.05.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | 459,00 |
| 04.05.2026 | 24,00 | 24,20 | 23,90 | 23,90 | -0,83% | 322,00 |
| 30.04.2026 | 24,20 | 24,20 | 24,10 | 24,10 | -0,41% | 105,00 |
| 29.04.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 160,00 |
| 28.04.2026 | 24,20 | 24,20 | 23,80 | 24,00 | -0,83% | 638,00 |
| 27.04.2026 | 24,20 | 24,20 | 23,80 | 24,20 | 0,00% | 518,00 |
| 24.04.2026 | 24,20 | 24,30 | 24,20 | 24,20 | -0,82% | 122,00 |
| 23.04.2026 | 24,60 | 24,60 | 24,40 | 24,40 | -0,81% | 122,00 |
| 22.04.2026 | 24,60 | 24,60 | 24,40 | 24,60 | -0,40% | 136,00 |
| 21.04.2026 | 23,90 | 24,70 | 23,90 | 24,70 | 3,35% | 571,00 |
| 20.04.2026 | 24,00 | 24,00 | 23,90 | 23,90 | 0,00% | 407,00 |
| 17.04.2026 | 23,90 | 24,00 | 23,80 | 23,90 | 0,00% | 287,00 |
| 16.04.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | 236,00 |
| 15.04.2026 | 24,00 | 24,30 | 24,00 | 24,00 | 0,00% | 102,00 |
| 14.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 292,00 |
| 13.04.2026 | 23,90 | 24,00 | 23,90 | 24,00 | 0,84% | 174,00 |
| 10.04.2026 | 23,80 | 23,80 | 23,70 | 23,80 | 0,00% | 105,00 |
| 09.04.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 409,00 |
| 08.04.2026 | 24,00 | 24,00 | 23,90 | 24,00 | 0,00% | 592,00 |
| 07.04.2026 | 23,60 | 24,70 | 23,60 | 24,00 | 1,69% | 1.264,00 |
| 02.04.2026 | 23,40 | 23,60 | 23,40 | 23,60 | -0,42% | 285,00 |
| 01.04.2026 | 23,90 | 23,90 | 23,20 | 23,70 | -0,84% | 266,00 |
| 31.03.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | 114,00 |
| 30.03.2026 | 24,00 | 24,00 | 23,90 | 24,00 | 0,00% | 270,00 |
| 27.03.2026 | 23,80 | 24,00 | 23,60 | 24,00 | 0,00% | 542,00 |
| 26.03.2026 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | 169,00 |
| 25.03.2026 | 23,80 | 23,90 | 23,50 | 23,80 | 0,00% | 570,00 |
| 24.03.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,00% | 203,00 |
| 23.03.2026 | 24,00 | 24,00 | 23,30 | 23,80 | -1,24% | 841,00 |
| 20.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | 157,00 |
| 19.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | 174,00 |
| 18.03.2026 | 24,10 | 24,10 | 24,00 | 24,10 | 0,00% | 182,00 |
| 17.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,41% | 184,00 |
| 16.03.2026 | 24,00 | 24,20 | 23,90 | 24,20 | 0,83% | 204,00 |
| 13.03.2026 | 23,90 | 24,10 | 23,90 | 24,00 | -0,83% | 323,00 |
| 12.03.2026 | 24,30 | 24,30 | 23,70 | 24,20 | -0,41% | 545,00 |
| 11.03.2026 | 24,20 | 24,30 | 23,80 | 24,30 | 0,41% | 242,00 |
| 10.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 1,26% | 1.372,00 |
| 09.03.2026 | 24,20 | 24,30 | 23,90 | 23,90 | -1,24% | 470,00 |
| 06.03.2026 | 24,40 | 24,50 | 24,20 | 24,20 | -1,22% | 1.131,00 |
| 05.03.2026 | 24,30 | 24,70 | 24,30 | 24,50 | 0,82% | 447,00 |
| 04.03.2026 | 23,90 | 24,30 | 23,90 | 24,30 | 1,67% | 310,00 |
| 03.03.2026 | 24,00 | 24,00 | 23,90 | 23,90 | -0,42% | 329,00 |
| 02.03.2026 | 24,90 | 24,90 | 24,00 | 24,00 | -0,83% | 1.339,00 |
| 27.02.2026 | 24,30 | 24,30 | 24,10 | 24,20 | -0,41% | 663,00 |
| 26.02.2026 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | 339,00 |
| 25.02.2026 | 24,40 | 24,40 | 24,20 | 24,30 | 0,41% | 434,00 |
| 24.02.2026 | 24,20 | 24,30 | 24,20 | 24,20 | -0,41% | 924,00 |
| 23.02.2026 | 23,90 | 24,40 | 23,80 | 24,30 | 1,67% | 2.076,00 |
| 20.02.2026 | 24,20 | 24,20 | 23,90 | 23,90 | -1,24% | 291,00 |
| 19.02.2026 | 24,30 | 24,30 | 24,20 | 24,20 | 1,26% | 313,00 |
| 18.02.2026 | 23,80 | 23,90 | 23,80 | 23,90 | -0,42% | 159,00 |
| 17.02.2026 | 24,00 | 24,10 | 23,90 | 24,00 | 0,00% | 130,00 |
| 16.02.2026 | 23,80 | 24,00 | 23,60 | 24,00 | 0,00% | 1.013,00 |
| 13.02.2026 | 23,90 | 24,00 | 23,30 | 24,00 | 0,00% | 1.280,00 |
| 12.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 189,00 |
| 11.02.2026 | 24,20 | 24,20 | 23,50 | 24,00 | -0,83% | 710,00 |
| 10.02.2026 | 24,40 | 24,40 | 23,00 | 24,20 | -0,41% | 472,00 |
| 09.02.2026 | 24,00 | 24,30 | 23,90 | 24,30 | 0,41% | 217,00 |
| 06.02.2026 | 24,20 | 24,20 | 24,10 | 24,20 | 0,00% | 198,00 |
| 05.02.2026 | 24,00 | 24,50 | 24,00 | 24,20 | 0,83% | 690,00 |
| 04.02.2026 | 24,10 | 24,10 | 23,30 | 24,00 | -0,41% | 1.778,00 |
| 03.02.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 0,00% | 123,00 |
| 02.02.2026 | 24,50 | 24,50 | 24,00 | 24,10 | 0,84% | 916,00 |
| 30.01.2026 | 23,40 | 23,90 | 23,30 | 23,90 | 0,42% | 1.581,00 |
| 29.01.2026 | 23,80 | 23,80 | 23,50 | 23,80 | 0,00% | 454,00 |
| 28.01.2026 | 23,40 | 23,80 | 23,40 | 23,80 | 1,71% | 116,00 |
| 27.01.2026 | 24,00 | 24,00 | 21,70 | 23,40 | -2,50% | 3.068,00 |
| 26.01.2026 | 24,30 | 24,30 | 23,70 | 24,00 | -1,23% | 1.352,00 |
| 23.01.2026 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | 246,00 |
| 22.01.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | 187,00 |
| 21.01.2026 | 24,30 | 24,30 | 24,10 | 24,30 | 0,00% | 339,00 |
| 20.01.2026 | 24,30 | 24,30 | 24,20 | 24,30 | 0,00% | 217,00 |
| 19.01.2026 | 24,30 | 24,40 | 24,30 | 24,30 | -0,41% | 394,00 |
| 16.01.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 0,00% | 241,00 |
| 15.01.2026 | 24,30 | 24,50 | 24,20 | 24,40 | 0,41% | 258,00 |
| 14.01.2026 | 24,10 | 24,50 | 24,10 | 24,30 | 0,83% | 619,00 |
| 13.01.2026 | 24,00 | 24,10 | 24,00 | 24,10 | 0,00% | 286,00 |
| 12.01.2026 | 24,00 | 24,10 | 24,00 | 24,10 | 0,00% | 477,00 |
| 09.01.2026 | 24,00 | 24,40 | 23,90 | 24,10 | 0,42% | 365,00 |
| 08.01.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 0,42% | 955,00 |
| 07.01.2026 | 23,80 | 23,90 | 23,80 | 23,90 | 0,84% | 436,00 |