1,135€
-3,81%
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -2,54% | 11,00 |
| 11.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1,00 |
| 10.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1,00 |
| 09.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1,00 |
| 06.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1,00 |
| 05.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 1,00 |
| 04.11.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 14,00 |
| 03.11.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | 20,00 |
| 02.11.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 7,14% | - |
| 30.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -8,20% | - |
| 29.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -14,98% | - |
| 28.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,24% | - |
| 27.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 37,62% | - |
| 26.10.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | 2,00 |
| 23.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1,00 |
| 22.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1,00 |
| 21.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1,00 |
| 20.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1,00 |
| 19.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 1,00 |
| 16.10.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | 1,00 |
| 15.10.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -8,18% | 17,00 |
| 14.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 1,00 |
| 13.10.2026 | 1,02 | 1,10 | 1,02 | 1,10 | -35,29% | 850,00 |
| 12.10.2026 | 1,55 | 1,75 | 1,55 | 1,70 | 70,00% | - |
| 09.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 1,00 |
| 08.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 101,00 |
| 07.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 51,00 |
| 06.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | 2,00 |
| 05.10.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -8,26% | 1.452,00 |
| 02.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | 1,00 |
| 01.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | 130,00 |
| 30.09.2026 | 1,10 | 1,15 | 1,10 | 1,15 | -4,96% | 2.471,00 |
| 29.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,00% | 10,00 |
| 28.09.2026 | 1,25 | 1,29 | 1,21 | 1,21 | -6,20% | 53,00 |
| 25.09.2026 | 1,22 | 1,29 | 1,22 | 1,29 | 5,74% | 78,00 |
| 24.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | 1,00 |
| 23.09.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -6,20% | 35,00 |
| 22.09.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | 32,00 |
| 21.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 1,00 |
| 18.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | 1,00 |
| 17.09.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,78% | 41,00 |
| 16.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | 55,00 |
| 15.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 1,00 |
| 14.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1,00 |
| 11.09.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -6,57% | 21,00 |
| 10.09.2026 | 1,29 | 1,37 | 1,29 | 1,37 | 6,20% | 41,00 |
| 09.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 1,00 |
| 08.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 1,00 |
| 07.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 1,00 |
| 04.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 1,00 |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1,00 |
| 02.09.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -6,57% | 61,00 |
| 01.09.2026 | 1,25 | 1,37 | 1,25 | 1,37 | 9,60% | 113,00 |
| 31.08.2026 | 1,34 | 1,40 | 1,24 | 1,25 | -3,10% | 5.197,00 |
| 28.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1,00 |
| 27.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 26,00 |
| 26.08.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 2,40% | 86,00 |
| 25.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 1,00 |
| 24.08.2026 | 1,38 | 1,39 | 1,25 | 1,25 | -9,42% | 615,00 |
| 21.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 20.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 19.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | 56,00 |
| 18.08.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | 6,00 |
| 17.08.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | 41,00 |
| 14.08.2026 | 1,22 | 1,34 | 1,22 | 1,34 | 8,06% | 162,00 |
| 13.08.2026 | 1,36 | 1,40 | 1,24 | 1,24 | -8,15% | 161,00 |
| 12.08.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,88% | 165,00 |
| 11.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | 106,00 |
| 10.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 07.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 06.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 05.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | 1,00 |
| 04.08.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,96% | 4,00 |
| 03.08.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -2,17% | 29,00 |
| 31.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 1,00 |
| 30.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | 1,00 |
| 29.07.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | 7,00 |
| 28.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | 1,00 |
| 27.07.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,72% | 53,00 |
| 24.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | 1,00 |
| 23.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | 359,00 |
| 22.07.2026 | 1,31 | 1,40 | 1,24 | 1,40 | 6,87% | 194,00 |
| 21.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | 1,00 |
| 20.07.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,99% | 36,00 |
| 17.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | 1,00 |
| 16.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 10,00 |
| 15.07.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | 16,00 |
| 14.07.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,88% | 71,00 |
| 13.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1,00 |
| 10.07.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 4,84% | 18,00 |
| 09.07.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -2,36% | 15,00 |
| 08.07.2026 | 1,22 | 1,28 | 1,22 | 1,27 | 4,96% | 228,00 |
| 07.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 1,00 |
| 06.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | 1,00 |
| 03.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | 1,00 |
| 02.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | 1,00 |
| 01.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 50,00 |
| 30.06.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -2,52% | 730,00 |
| 29.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | 1,00 |
| 26.06.2026 | 1,21 | 1,33 | 1,18 | 1,18 | -2,48% | 2.201,00 |