179,975€
-2,16%
Echtzeit-Aktienkurs Galderma Group AG
Bid:
Ask:
Aktienkurse zur Galderma Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 183,60 | 184,00 | 178,88 | 179,68 | -2,32% | 165,00 |
| 07.05.2026 | 186,30 | 186,30 | 183,50 | 183,95 | -0,57% | 82,00 |
| 06.05.2026 | 182,45 | 185,00 | 182,45 | 185,00 | 2,66% | 340,00 |
| 05.05.2026 | 179,95 | 180,20 | 179,95 | 180,20 | 0,67% | 44,00 |
| 04.05.2026 | 180,75 | 180,75 | 177,60 | 179,00 | 0,79% | 81,00 |
| 30.04.2026 | 177,60 | 177,60 | 177,60 | 177,60 | 3,23% | 10,00 |
| 29.04.2026 | 171,00 | 172,05 | 171,00 | 172,05 | 0,79% | 560,00 |
| 28.04.2026 | 175,40 | 175,40 | 170,70 | 170,70 | -3,83% | 323,00 |
| 27.04.2026 | 176,45 | 178,50 | 176,45 | 177,50 | 0,03% | 31,00 |
| 24.04.2026 | 177,45 | 177,45 | 177,45 | 177,45 | 1,75% | 18,00 |
| 23.04.2026 | 163,65 | 175,00 | 163,65 | 174,40 | 6,13% | 821,00 |
| 22.04.2026 | 166,77 | 167,02 | 163,40 | 164,33 | -3,05% | - |
| 21.04.2026 | 169,50 | 169,50 | 169,50 | 169,50 | 0,77% | 203,00 |
| 20.04.2026 | 167,55 | 168,20 | 166,70 | 168,20 | 1,97% | 77,00 |
| 17.04.2026 | 164,75 | 164,95 | 164,75 | 164,95 | 1,38% | 25,00 |
| 16.04.2026 | 165,85 | 165,85 | 162,70 | 162,70 | -4,27% | 30,00 |
| 15.04.2026 | 171,35 | 171,35 | 169,95 | 169,95 | -1,11% | 105,00 |
| 14.04.2026 | 173,15 | 173,45 | 171,85 | 171,85 | 1,06% | 438,00 |
| 13.04.2026 | 170,65 | 170,65 | 170,05 | 170,05 | -1,19% | 33,00 |
| 10.04.2026 | 171,50 | 173,65 | 171,15 | 172,10 | 1,24% | 133,00 |
| 09.04.2026 | 169,00 | 170,00 | 169,00 | 170,00 | -0,58% | 23,00 |
| 08.04.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 2,40% | 49,00 |
| 07.04.2026 | 170,00 | 170,00 | 167,00 | 167,00 | -1,18% | 83,00 |
| 02.04.2026 | 166,00 | 169,00 | 166,00 | 169,00 | -1,17% | 89,00 |
| 01.04.2026 | 168,00 | 171,00 | 168,00 | 171,00 | 4,27% | 44,00 |
| 31.03.2026 | 166,00 | 167,00 | 164,00 | 164,00 | -0,61% | 84,00 |
| 30.03.2026 | 163,00 | 165,00 | 163,00 | 165,00 | 0,92% | 75,00 |
| 27.03.2026 | 166,50 | 166,50 | 163,50 | 163,50 | -0,91% | - |
| 26.03.2026 | 162,00 | 165,00 | 162,00 | 165,00 | 1,23% | 79,00 |
| 25.03.2026 | 159,00 | 163,00 | 159,00 | 163,00 | 3,16% | 53,00 |
| 24.03.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 1,28% | 6,00 |
| 23.03.2026 | 152,00 | 156,00 | 150,00 | 156,00 | 0,00% | 62,00 |
| 20.03.2026 | 160,00 | 160,00 | 155,00 | 156,00 | -2,50% | 768,00 |
| 19.03.2026 | 156,00 | 160,00 | 154,00 | 160,00 | -1,84% | 76,00 |
| 18.03.2026 | 165,00 | 165,00 | 163,00 | 163,00 | 1,24% | 246,00 |
| 17.03.2026 | 157,00 | 162,00 | 157,00 | 161,00 | 2,55% | 176,00 |
| 16.03.2026 | 161,00 | 162,00 | 157,00 | 157,00 | -3,68% | 133,00 |
| 13.03.2026 | 163,00 | 163,00 | 163,00 | 163,00 | 0,62% | 137,00 |
| 12.03.2026 | 167,00 | 167,00 | 161,00 | 162,00 | -3,57% | 111,00 |
| 11.03.2026 | 162,00 | 170,00 | 162,00 | 168,00 | 3,70% | 3.297,00 |
| 10.03.2026 | 171,00 | 171,00 | 161,00 | 162,00 | -5,81% | 945,00 |