44,000€
-1,12%
Echtzeit-Aktienkurs Gabler Group AG
Bid:
Ask:
Aktienkurse zur Gabler Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 44,00 | 44,50 | 43,40 | 44,40 | 0,00% | 2.660,00 |
| 01.04.2026 | 43,50 | 45,00 | 43,00 | 44,40 | -0,22% | 4.102,00 |
| 31.03.2026 | 42,10 | 44,50 | 41,30 | 44,50 | 7,75% | 4.187,00 |
| 30.03.2026 | 44,90 | 45,10 | 41,00 | 41,30 | -6,77% | 11.506,00 |
| 27.03.2026 | 45,50 | 46,30 | 44,10 | 44,30 | -2,64% | 2.690,00 |
| 26.03.2026 | 44,80 | 46,80 | 44,40 | 45,50 | 0,22% | 7.300,00 |
| 25.03.2026 | 46,00 | 46,50 | 44,60 | 45,40 | -1,30% | 6.530,00 |
| 24.03.2026 | 46,80 | 46,80 | 45,30 | 46,00 | -2,95% | 8.105,00 |
| 23.03.2026 | 46,20 | 48,10 | 45,10 | 47,40 | 3,49% | 7.929,00 |
| 20.03.2026 | 47,60 | 47,70 | 45,00 | 45,80 | -2,76% | 9.054,00 |
| 19.03.2026 | 47,60 | 48,60 | 46,70 | 47,10 | -1,67% | 9.471,00 |
| 18.03.2026 | 50,20 | 50,20 | 47,30 | 47,90 | -5,71% | 11.753,00 |
| 17.03.2026 | 52,60 | 52,80 | 48,80 | 50,80 | -3,42% | 27.960,00 |
| 16.03.2026 | 50,00 | 52,80 | 47,70 | 52,60 | 7,57% | 45.973,00 |
| 13.03.2026 | 45,40 | 50,40 | 44,20 | 48,90 | 7,47% | 28.837,00 |
| 12.03.2026 | 46,20 | 48,00 | 44,60 | 45,50 | -1,52% | 31.758,00 |
| 11.03.2026 | 47,20 | 48,00 | 45,70 | 46,20 | -2,94% | 21.339,00 |
| 10.03.2026 | 44,00 | 48,30 | 44,00 | 47,60 | 8,18% | 78.541,00 |