9,290$
-4,77%
Echtzeit-Aktienkurs REalloys Inc
Bid:
Ask:
Aktienkurse zur REalloys Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,84 | 9,95 | 9,17 | 9,30 | -4,66% | 275.801,00 |
| 28.05.2026 | 9,42 | 10,10 | 9,30 | 9,76 | 3,56% | 383.439,00 |
| 27.05.2026 | 10,59 | 10,60 | 9,07 | 9,42 | -10,63% | 354.035,00 |
| 26.05.2026 | 9,99 | 10,70 | 9,72 | 10,54 | 7,44% | 318.803,00 |
| 22.05.2026 | 9,70 | 10,32 | 9,60 | 9,81 | 1,45% | 183.899,00 |
| 21.05.2026 | 9,59 | 9,79 | 8,91 | 9,67 | 8,04% | 486.230,00 |
| 20.05.2026 | 9,01 | 9,11 | 8,69 | 8,95 | 0,34% | 255.267,00 |
| 19.05.2026 | 8,53 | 9,09 | 8,53 | 8,92 | 1,36% | 247.359,00 |
| 18.05.2026 | 8,56 | 8,83 | 8,22 | 8,80 | 2,09% | 122.077,00 |
| 15.05.2026 | 8,76 | 8,83 | 8,44 | 8,62 | -2,93% | 182.089,00 |
| 14.05.2026 | 8,90 | 8,99 | 8,45 | 8,88 | 0,11% | 251.911,00 |
| 13.05.2026 | 9,11 | 9,19 | 8,84 | 8,87 | -2,53% | 170.208,00 |
| 12.05.2026 | 9,25 | 9,64 | 8,90 | 9,10 | -3,09% | 170.084,00 |
| 11.05.2026 | 9,80 | 9,80 | 9,21 | 9,39 | -5,34% | 160.480,00 |
| 08.05.2026 | 9,82 | 9,93 | 9,32 | 9,92 | 3,98% | 192.882,00 |
| 07.05.2026 | 10,61 | 10,61 | 9,31 | 9,54 | -8,80% | 230.385,00 |
| 06.05.2026 | 9,59 | 10,50 | 9,51 | 10,46 | 10,92% | 256.891,00 |
| 05.05.2026 | 9,61 | 9,78 | 9,34 | 9,43 | 0,00% | 231.464,00 |
| 04.05.2026 | 9,96 | 10,26 | 9,33 | 9,43 | -4,26% | 144.218,00 |
| 01.05.2026 | 8,74 | 10,09 | 8,74 | 9,85 | 13,61% | 321.394,00 |
| 30.04.2026 | 8,25 | 8,75 | 8,03 | 8,67 | 7,43% | 275.151,00 |
| 29.04.2026 | 8,86 | 8,86 | 8,00 | 8,07 | -10,23% | 294.242,00 |
| 28.04.2026 | 8,95 | 9,26 | 8,78 | 8,99 | 1,24% | 255.487,00 |
| 27.04.2026 | 9,35 | 9,35 | 8,49 | 8,88 | 4,84% | 144.792,00 |
| 24.04.2026 | 8,74 | 8,74 | 8,35 | 8,47 | -1,74% | 90.857,00 |
| 23.04.2026 | 9,40 | 9,40 | 8,52 | 8,62 | -8,10% | 222.380,00 |
| 22.04.2026 | 10,16 | 10,17 | 9,12 | 9,38 | -7,13% | 305.410,00 |
| 21.04.2026 | 10,75 | 10,75 | 10,00 | 10,10 | -7,25% | 226.322,00 |
| 20.04.2026 | 11,29 | 11,29 | 10,65 | 10,89 | -4,14% | 78.467,00 |
| 17.04.2026 | 11,92 | 12,27 | 11,20 | 11,36 | -2,66% | 155.228,00 |
| 16.04.2026 | 12,94 | 13,00 | 11,62 | 11,67 | -8,54% | 213.988,00 |
| 15.04.2026 | 12,45 | 13,19 | 11,99 | 12,76 | 2,65% | 194.853,00 |
| 14.04.2026 | 13,50 | 13,75 | 11,77 | 12,43 | -3,19% | 191.013,00 |
| 13.04.2026 | 12,03 | 12,98 | 11,06 | 12,84 | 9,09% | 190.737,00 |
| 10.04.2026 | 10,40 | 12,44 | 9,88 | 11,77 | 19,74% | 375.938,00 |
| 09.04.2026 | 8,40 | 9,91 | 8,38 | 9,83 | 23,34% | 280.630,00 |
| 08.04.2026 | 8,37 | 8,63 | 7,63 | 7,97 | 1,92% | 117.320,00 |
| 07.04.2026 | 8,81 | 8,81 | 7,44 | 7,82 | -9,91% | 202.125,00 |
| 06.04.2026 | 9,25 | 9,30 | 8,57 | 8,68 | -5,34% | 98.600,00 |
| 02.04.2026 | 9,04 | 9,52 | 8,77 | 9,17 | 0,77% | 121.164,00 |
| 01.04.2026 | 10,00 | 10,35 | 9,02 | 9,10 | -7,14% | 170.784,00 |
| 31.03.2026 | 9,70 | 10,04 | 9,30 | 9,80 | 3,70% | 202.655,00 |
| 30.03.2026 | 10,22 | 10,42 | 9,25 | 9,45 | -5,22% | 206.157,00 |
| 27.03.2026 | 10,00 | 10,00 | 9,29 | 9,97 | 0,30% | 191.837,00 |
| 26.03.2026 | 10,75 | 10,75 | 9,70 | 9,94 | -7,19% | 216.182,00 |
| 25.03.2026 | 11,10 | 11,80 | 10,68 | 10,71 | -0,74% | 211.134,00 |
| 24.03.2026 | 11,66 | 11,66 | 10,54 | 10,79 | -6,66% | 285.874,00 |
| 23.03.2026 | 12,65 | 12,82 | 10,64 | 11,56 | -4,38% | 149.267,00 |
| 20.03.2026 | 14,27 | 14,27 | 11,93 | 12,09 | -14,80% | 398.110,00 |
| 19.03.2026 | 13,81 | 14,42 | 13,02 | 14,19 | 2,38% | 234.431,00 |
| 18.03.2026 | 14,02 | 14,22 | 13,02 | 13,86 | 0,51% | 209.118,00 |
| 17.03.2026 | 11,50 | 13,81 | 11,45 | 13,79 | 22,37% | 360.067,00 |
| 16.03.2026 | 12,58 | 12,82 | 10,52 | 11,27 | -5,86% | 156.069,00 |
| 13.03.2026 | 14,40 | 14,55 | 11,51 | 11,97 | -15,82% | 345.630,00 |
| 12.03.2026 | 17,15 | 17,15 | 14,22 | 14,22 | -15,31% | 377.801,00 |
| 11.03.2026 | 18,97 | 18,97 | 16,01 | 16,79 | -5,51% | 175.681,00 |