105,425€
-0,96%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 106,58 | 107,53 | 105,20 | 105,43 | -0,89% | - |
| 08.10.2026 | 106,30 | 107,50 | 103,43 | 106,38 | -0,09% | - |
| 07.10.2026 | 112,23 | 112,30 | 105,70 | 106,48 | -4,49% | - |
| 06.10.2026 | 111,48 | 112,93 | 111,20 | 111,48 | -0,54% | - |
| 05.10.2026 | 112,80 | 113,63 | 110,98 | 112,08 | -0,11% | - |
| 02.10.2026 | 111,50 | 114,73 | 111,30 | 112,20 | 0,76% | - |
| 01.10.2026 | 110,93 | 112,45 | 107,65 | 111,35 | 0,84% | - |
| 30.09.2026 | 110,23 | 111,15 | 109,13 | 110,43 | 0,25% | - |
| 29.09.2026 | 109,28 | 111,45 | 109,28 | 110,15 | 0,09% | - |
| 28.09.2026 | 109,58 | 110,80 | 107,03 | 110,05 | 0,16% | - |
| 25.09.2026 | 105,18 | 110,23 | 104,50 | 109,88 | 4,30% | - |
| 24.09.2026 | 104,73 | 105,70 | 102,40 | 105,35 | 0,29% | - |
| 23.09.2026 | 106,18 | 106,85 | 104,93 | 105,05 | -1,08% | - |
| 22.09.2026 | 102,25 | 107,00 | 102,03 | 106,20 | 3,81% | - |
| 21.09.2026 | 110,38 | 110,70 | 102,23 | 102,30 | -6,70% | - |
| 18.09.2026 | 112,10 | 112,30 | 109,15 | 109,65 | -1,99% | - |
| 17.09.2026 | 111,95 | 115,23 | 111,25 | 111,88 | 0,54% | - |
| 16.09.2026 | 111,95 | 112,95 | 110,35 | 111,28 | -0,89% | - |
| 15.09.2026 | 111,95 | 112,65 | 110,98 | 112,28 | 0,20% | - |
| 14.09.2026 | 109,13 | 112,13 | 108,03 | 112,05 | 2,45% | - |
| 11.09.2026 | 107,40 | 111,10 | 107,25 | 109,38 | 2,51% | - |
| 10.09.2026 | 110,23 | 110,30 | 106,00 | 106,70 | -3,70% | - |
| 09.09.2026 | 111,68 | 111,68 | 110,35 | 110,80 | -0,96% | - |
| 08.09.2026 | 114,70 | 115,10 | 111,75 | 111,88 | -2,59% | - |
| 07.09.2026 | 114,98 | 115,08 | 114,63 | 114,85 | -0,58% | - |
| 04.09.2026 | 113,33 | 115,78 | 112,80 | 115,53 | 1,81% | - |
| 03.09.2026 | 111,45 | 114,53 | 111,03 | 113,48 | 1,91% | - |
| 02.09.2026 | 107,80 | 112,55 | 107,68 | 111,35 | 2,98% | - |
| 01.09.2026 | 110,63 | 110,83 | 107,55 | 108,13 | -2,04% | - |
| 31.08.2026 | 111,83 | 112,00 | 110,13 | 110,38 | -1,58% | - |
| 28.08.2026 | 111,28 | 113,78 | 111,05 | 112,15 | 0,13% | - |
| 27.08.2026 | 113,65 | 114,70 | 111,63 | 112,00 | -1,26% | - |
| 26.08.2026 | 114,58 | 116,08 | 113,28 | 113,43 | -1,35% | - |
| 25.08.2026 | 115,23 | 116,58 | 114,53 | 114,98 | -0,17% | - |
| 24.08.2026 | 116,40 | 118,28 | 115,05 | 115,18 | -1,29% | - |
| 21.08.2026 | 114,20 | 117,05 | 113,78 | 116,68 | 1,97% | - |
| 20.08.2026 | 115,90 | 116,03 | 112,20 | 114,43 | -1,25% | - |
| 19.08.2026 | 114,48 | 118,23 | 114,43 | 115,88 | 0,61% | - |
| 18.08.2026 | 116,40 | 117,70 | 114,60 | 115,18 | -1,56% | - |
| 17.08.2026 | 121,15 | 121,18 | 116,70 | 117,00 | -3,15% | - |
| 14.08.2026 | 120,63 | 120,98 | 119,20 | 120,80 | 0,10% | - |
| 13.08.2026 | 118,28 | 121,68 | 117,95 | 120,68 | 1,73% | - |
| 12.08.2026 | 118,58 | 118,95 | 115,75 | 118,63 | 0,27% | - |
| 11.08.2026 | 117,55 | 120,20 | 116,43 | 118,30 | 0,77% | - |
| 10.08.2026 | 117,98 | 118,20 | 115,53 | 117,40 | -0,40% | - |
| 07.08.2026 | 114,93 | 118,78 | 114,53 | 117,88 | 2,84% | - |
| 06.08.2026 | 117,75 | 117,85 | 114,30 | 114,63 | -2,45% | - |
| 05.08.2026 | 118,90 | 119,35 | 116,50 | 117,50 | -0,55% | - |
| 04.08.2026 | 115,88 | 119,03 | 115,63 | 118,15 | 2,61% | - |
| 03.08.2026 | 107,35 | 115,75 | 107,20 | 115,15 | 7,59% | - |
| 31.07.2026 | 107,50 | 108,90 | 104,18 | 107,03 | 3,28% | - |
| 30.07.2026 | 99,19 | 104,13 | 99,17 | 103,63 | 5,02% | - |
| 29.07.2026 | 102,65 | 103,23 | 98,40 | 98,67 | -3,92% | - |
| 28.07.2026 | 101,33 | 104,68 | 101,33 | 102,70 | 0,91% | - |
| 27.07.2026 | 100,22 | 103,35 | 99,99 | 101,78 | 1,82% | - |
| 24.07.2026 | 96,62 | 100,90 | 96,27 | 99,96 | 3,37% | - |
| 23.07.2026 | 96,41 | 96,96 | 94,07 | 96,70 | -0,15% | - |
| 22.07.2026 | 94,81 | 97,53 | 94,45 | 96,85 | 2,48% | - |
| 21.07.2026 | 95,08 | 95,16 | 92,60 | 94,51 | -0,18% | - |
| 20.07.2026 | 97,43 | 98,70 | 94,43 | 94,68 | -3,07% | - |
| 17.07.2026 | 99,38 | 101,48 | 96,96 | 97,68 | -2,42% | - |
| 16.07.2026 | 97,24 | 100,40 | 96,80 | 100,10 | 2,78% | - |
| 15.07.2026 | 96,33 | 97,63 | 96,05 | 97,39 | 1,25% | - |
| 14.07.2026 | 94,56 | 96,51 | 93,20 | 96,19 | 1,77% | - |
| 13.07.2026 | 95,89 | 97,68 | 93,82 | 94,52 | -1,84% | - |
| 10.07.2026 | 95,63 | 98,26 | 95,49 | 96,29 | 0,30% | - |
| 09.07.2026 | 94,41 | 97,50 | 94,07 | 96,00 | 1,74% | - |
| 08.07.2026 | 98,76 | 98,77 | 93,15 | 94,36 | -5,27% | - |
| 07.07.2026 | 101,35 | 101,88 | 99,52 | 99,61 | -1,96% | - |
| 06.07.2026 | 104,68 | 105,10 | 100,63 | 101,60 | -2,87% | - |
| 03.07.2026 | 104,63 | 104,75 | 104,30 | 104,60 | 0,29% | - |
| 02.07.2026 | 105,28 | 106,50 | 103,30 | 104,30 | -1,18% | - |
| 01.07.2026 | 106,10 | 107,68 | 104,65 | 105,55 | -0,66% | - |
| 30.06.2026 | 104,48 | 107,25 | 102,65 | 106,25 | 2,86% | - |
| 29.06.2026 | 106,25 | 106,25 | 102,03 | 103,30 | -1,78% | - |
| 26.06.2026 | 105,58 | 106,15 | 103,65 | 105,18 | -0,94% | - |
| 25.06.2026 | 105,40 | 108,05 | 103,70 | 106,18 | 1,53% | - |
| 24.06.2026 | 95,81 | 104,85 | 95,72 | 104,58 | 8,91% | - |
| 23.06.2026 | 95,34 | 96,98 | 94,85 | 96,02 | -0,23% | - |
| 22.06.2026 | 97,57 | 98,80 | 96,16 | 96,24 | -1,49% | - |
| 19.06.2026 | 97,80 | 97,97 | 97,64 | 97,70 | -0,75% | - |
| 18.06.2026 | 94,50 | 100,05 | 94,38 | 98,44 | 4,72% | - |
| 17.06.2026 | 96,23 | 98,26 | 93,30 | 94,00 | -2,19% | - |
| 16.06.2026 | 96,09 | 98,28 | 95,70 | 96,10 | -0,06% | - |
| 15.06.2026 | 93,87 | 99,68 | 93,77 | 96,16 | 3,20% | - |
| 12.06.2026 | 94,60 | 95,27 | 92,14 | 93,18 | -0,86% | - |
| 11.06.2026 | 88,51 | 94,25 | 88,31 | 93,99 | 5,80% | - |
| 10.06.2026 | 92,27 | 92,32 | 88,38 | 88,84 | -3,92% | - |
| 09.06.2026 | 88,13 | 92,55 | 87,95 | 92,46 | 4,94% | - |
| 08.06.2026 | 89,16 | 90,17 | 88,07 | 88,11 | -1,29% | - |
| 05.06.2026 | 90,06 | 90,91 | 88,76 | 89,26 | -1,39% | 9.730,00 |
| 04.06.2026 | 89,97 | 92,48 | 89,64 | 90,52 | -0,13% | - |
| 03.06.2026 | 90,87 | 91,41 | 89,90 | 90,64 | -0,13% | - |
| 02.06.2026 | 90,53 | 91,51 | 90,26 | 90,76 | -0,06% | - |
| 01.06.2026 | 92,47 | 92,61 | 89,54 | 90,81 | -1,40% | - |
| 29.05.2026 | 92,55 | 92,97 | 91,45 | 92,10 | -0,43% | - |
| 28.05.2026 | 91,25 | 92,61 | 88,94 | 92,50 | 1,49% | - |
| 27.05.2026 | 89,20 | 93,07 | 89,12 | 91,14 | 2,11% | - |
| 26.05.2026 | 88,50 | 89,99 | 88,33 | 89,26 | 0,52% | - |
| 25.05.2026 | 88,81 | 88,83 | 88,62 | 88,80 | 0,67% | 5.400,00 |