143,750€
-0,16%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 143,68 | 144,38 | 143,60 | 143,80 | -0,12% | 18,00 |
| 01.04.2025 | 141,13 | 144,35 | 139,70 | 143,98 | 1,95% | - |
| 31.03.2025 | 136,38 | 141,25 | 133,95 | 141,23 | 3,77% | - |
| 28.03.2025 | 137,60 | 137,98 | 134,08 | 136,10 | -0,96% | - |
| 27.03.2025 | 139,52 | 140,25 | 136,00 | 137,43 | -1,86% | 12,00 |
| 26.03.2025 | 134,83 | 140,63 | 134,83 | 140,02 | 0,81% | - |
| 25.03.2025 | 134,90 | 139,55 | 132,40 | 138,90 | 3,25% | - |
| 24.03.2025 | 131,40 | 135,52 | 131,40 | 134,52 | 2,22% | - |
| 21.03.2025 | 128,77 | 132,40 | 127,00 | 131,60 | 2,23% | 11,00 |
| 20.03.2025 | 129,63 | 131,30 | 127,88 | 128,73 | -0,37% | - |
| 19.03.2025 | 125,95 | 130,45 | 124,00 | 129,20 | 2,66% | 100,00 |
| 18.03.2025 | 129,30 | 129,52 | 124,25 | 125,85 | -3,02% | - |
| 17.03.2025 | 123,73 | 130,10 | 123,73 | 129,77 | 3,24% | - |
| 14.03.2025 | 123,13 | 126,85 | 122,83 | 125,70 | 2,05% | 40,00 |
| 13.03.2025 | 125,88 | 127,83 | 120,88 | 123,18 | -2,28% | 145,00 |
| 12.03.2025 | 123,55 | 130,05 | 123,55 | 126,05 | 1,98% | 208,00 |
| 11.03.2025 | 123,10 | 127,05 | 120,40 | 123,60 | 0,53% | 10,00 |
| 10.03.2025 | 126,45 | 126,50 | 120,88 | 122,95 | -2,73% | 70,00 |
| 07.03.2025 | 127,75 | 127,85 | 119,90 | 126,40 | -1,29% | 149,00 |
| 06.03.2025 | 134,13 | 134,95 | 127,80 | 128,05 | -4,56% | - |
| 05.03.2025 | 137,05 | 137,52 | 133,10 | 134,18 | -2,10% | 30,00 |
| 04.03.2025 | 140,48 | 140,60 | 134,80 | 137,05 | -2,25% | - |
| 03.03.2025 | 143,93 | 145,02 | 139,00 | 140,20 | -1,92% | 53,00 |
| 28.02.2025 | 137,40 | 144,73 | 136,33 | 142,95 | 4,06% | 1,00 |
| 27.02.2025 | 144,20 | 146,63 | 137,38 | 137,38 | -4,72% | 7,00 |
| 26.02.2025 | 137,30 | 148,35 | 135,88 | 144,18 | 4,78% | 46,00 |
| 25.02.2025 | 137,05 | 137,88 | 133,73 | 137,60 | 0,38% | - |
| 24.02.2025 | 137,25 | 137,70 | 131,77 | 137,08 | 0,16% | 360,00 |
| 21.02.2025 | 156,15 | 158,50 | 132,15 | 136,85 | -15,34% | 450,00 |
| 20.02.2025 | 168,88 | 169,35 | 161,08 | 161,65 | -4,15% | - |
| 19.02.2025 | 164,00 | 170,70 | 163,55 | 168,65 | 2,59% | 18,00 |
| 18.02.2025 | 172,77 | 174,75 | 163,38 | 164,40 | -5,23% | 79,00 |
| 17.02.2025 | 170,13 | 175,02 | 169,00 | 173,48 | 2,77% | 230,00 |
| 14.02.2025 | 170,50 | 170,50 | 166,60 | 168,80 | 0,13% | 1,00 |
| 13.02.2025 | 164,80 | 169,23 | 162,90 | 168,58 | 2,74% | 55,00 |
| 12.02.2025 | 160,35 | 164,55 | 157,63 | 164,08 | 2,39% | 38,00 |
| 11.02.2025 | 163,88 | 165,50 | 158,05 | 160,25 | -2,23% | 52,00 |
| 10.02.2025 | 161,65 | 164,08 | 161,18 | 163,90 | 0,77% | 24,00 |
| 07.02.2025 | 163,95 | 166,25 | 160,77 | 162,65 | -0,64% | 7,00 |
| 06.02.2025 | 162,25 | 164,38 | 159,15 | 163,70 | 0,49% | - |
| 05.02.2025 | 159,80 | 163,08 | 158,38 | 162,90 | 1,92% | 352,00 |
| 04.02.2025 | 156,00 | 160,13 | 153,90 | 159,83 | 2,88% | 74,00 |
| 03.02.2025 | 151,48 | 158,10 | 149,00 | 155,35 | 1,65% | 128,00 |
| 31.01.2025 | 148,70 | 153,50 | 148,70 | 152,83 | 1,76% | - |
| 30.01.2025 | 147,27 | 152,25 | 147,27 | 150,18 | 0,70% | - |
| 29.01.2025 | 146,02 | 149,18 | 144,48 | 149,13 | 2,16% | 10,00 |
| 28.01.2025 | 144,08 | 147,75 | 143,02 | 145,98 | 1,99% | 80,00 |
| 27.01.2025 | 139,50 | 143,52 | 134,00 | 143,13 | 2,29% | 160,00 |
| 24.01.2025 | 140,58 | 140,58 | 135,77 | 139,93 | -0,44% | - |
| 23.01.2025 | 140,50 | 141,50 | 139,30 | 140,55 | 0,05% | 58,00 |
| 22.01.2025 | 141,55 | 142,43 | 138,05 | 140,48 | -0,35% | 65,00 |
| 21.01.2025 | 132,00 | 141,05 | 132,00 | 140,98 | 6,80% | 72,00 |
| 20.01.2025 | 135,18 | 135,18 | 131,02 | 132,00 | -2,73% | 94,00 |
| 17.01.2025 | 136,40 | 137,90 | 133,40 | 135,70 | -0,70% | 40,00 |
| 16.01.2025 | 135,83 | 137,48 | 134,93 | 136,65 | 0,81% | - |
| 15.01.2025 | 133,98 | 136,83 | 132,95 | 135,55 | 1,21% | 2,00 |
| 14.01.2025 | 135,45 | 137,70 | 132,73 | 133,93 | -1,22% | 10,00 |
| 13.01.2025 | 135,13 | 137,00 | 132,73 | 135,58 | 0,54% | 30,00 |
| 10.01.2025 | 135,95 | 138,30 | 134,38 | 134,85 | -0,79% | 70,00 |
| 09.01.2025 | 135,85 | 136,15 | 135,75 | 135,93 | 0,04% | 8,00 |
| 08.01.2025 | 134,33 | 136,52 | 132,68 | 135,88 | 1,29% | - |
| 07.01.2025 | 135,50 | 136,60 | 130,83 | 134,15 | -0,98% | 15,00 |
| 06.01.2025 | 130,95 | 135,70 | 129,38 | 135,48 | 3,59% | 38,00 |
| 03.01.2025 | 129,50 | 131,43 | 129,40 | 130,77 | 1,04% | 50,00 |
| 02.01.2025 | 122,73 | 129,73 | 117,00 | 129,43 | 6,96% | - |
| 30.12.2024 | 122,93 | 123,25 | 120,10 | 121,00 | -1,39% | 171,00 |
| 27.12.2024 | 123,75 | 125,78 | 121,88 | 122,70 | -1,01% | - |
| 23.12.2024 | 126,08 | 126,95 | 122,95 | 123,95 | -1,76% | 48,00 |
| 20.12.2024 | 129,98 | 129,98 | 125,48 | 126,18 | -3,59% | 133,00 |
| 19.12.2024 | 130,60 | 131,65 | 129,02 | 130,88 | 0,17% | 182,00 |
| 18.12.2024 | 132,10 | 132,63 | 129,35 | 130,65 | -1,10% | 300,00 |
| 17.12.2024 | 141,60 | 141,60 | 131,27 | 132,10 | -2,58% | 40,00 |
| 16.12.2024 | 140,65 | 142,05 | 135,38 | 135,60 | -3,68% | 129,00 |
| 13.12.2024 | 141,93 | 143,50 | 140,18 | 140,77 | -1,45% | - |
| 12.12.2024 | 141,88 | 143,52 | 141,00 | 142,85 | 0,56% | - |
| 11.12.2024 | 139,58 | 142,83 | 139,23 | 142,05 | 1,88% | 1,00 |
| 10.12.2024 | 136,45 | 140,63 | 135,90 | 139,43 | 2,18% | 146,00 |
| 09.12.2024 | 143,35 | 144,23 | 135,00 | 136,45 | -4,88% | 87,00 |
| 06.12.2024 | 143,80 | 144,40 | 142,50 | 143,45 | -0,24% | - |
| 05.12.2024 | 146,18 | 146,48 | 142,52 | 143,80 | -1,62% | - |
| 04.12.2024 | 145,05 | 146,58 | 143,27 | 146,18 | 0,81% | - |
| 03.12.2024 | 145,13 | 145,80 | 142,13 | 145,00 | -0,07% | - |
| 02.12.2024 | 145,83 | 148,73 | 143,52 | 145,10 | -0,46% | 20,00 |
| 29.11.2024 | 145,88 | 147,52 | 144,98 | 145,77 | -0,07% | 56,00 |
| 28.11.2024 | 145,25 | 146,05 | 144,08 | 145,88 | 0,43% | 19,00 |
| 27.11.2024 | 146,40 | 147,85 | 143,43 | 145,25 | -0,80% | - |
| 26.11.2024 | 141,18 | 147,02 | 140,25 | 146,43 | 3,74% | 44,00 |
| 25.11.2024 | 140,20 | 144,80 | 139,70 | 141,15 | 0,46% | 152,00 |
| 22.11.2024 | 139,70 | 141,58 | 137,68 | 140,50 | 0,57% | 19,00 |
| 21.11.2024 | 136,70 | 140,33 | 134,50 | 139,70 | 2,19% | - |
| 20.11.2024 | 135,38 | 138,80 | 134,02 | 136,70 | 1,00% | 10,00 |
| 19.11.2024 | 134,83 | 136,23 | 132,05 | 135,35 | 0,97% | 30,00 |
| 18.11.2024 | 137,45 | 137,45 | 133,30 | 134,05 | -1,90% | 227,00 |
| 15.11.2024 | 135,13 | 136,75 | 133,00 | 136,65 | 1,73% | 375,00 |
| 14.11.2024 | 139,38 | 139,38 | 133,52 | 134,33 | -3,05% | 153,00 |
| 13.11.2024 | 138,27 | 138,93 | 136,43 | 138,55 | 0,78% | 73,00 |
| 12.11.2024 | 138,33 | 139,68 | 136,58 | 137,48 | -0,45% | 16,00 |
| 11.11.2024 | 136,38 | 141,18 | 135,95 | 138,10 | 1,88% | 417,00 |
| 08.11.2024 | 130,55 | 136,45 | 130,00 | 135,55 | 4,47% | 45,00 |
| 07.11.2024 | 131,40 | 134,23 | 128,63 | 129,75 | -0,52% | 184,00 |