70,990€
-0,07%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 71,08 | 71,51 | 70,81 | 71,10 | 0,08% | - |
| 17.11.2025 | 70,40 | 71,52 | 70,38 | 71,04 | 1,02% | 108,00 |
| 14.11.2025 | 70,22 | 71,11 | 69,24 | 70,32 | -0,52% | - |
| 13.11.2025 | 70,40 | 71,09 | 69,57 | 70,69 | 1,30% | 423,00 |
| 12.11.2025 | 67,31 | 69,79 | 67,31 | 69,78 | 3,24% | 28,00 |
| 11.11.2025 | 68,35 | 68,45 | 67,14 | 67,59 | -1,21% | 296,00 |
| 10.11.2025 | 68,13 | 68,91 | 67,58 | 68,42 | 0,10% | 779,00 |
| 07.11.2025 | 67,27 | 68,69 | 65,95 | 68,35 | 0,83% | - |
| 06.11.2025 | 69,31 | 69,43 | 66,77 | 67,79 | -2,92% | 65,00 |
| 05.11.2025 | 72,82 | 73,19 | 68,98 | 69,83 | -3,93% | 10,00 |
| 04.11.2025 | 72,77 | 74,97 | 71,38 | 72,69 | 0,65% | 432,00 |
| 03.11.2025 | 68,52 | 72,26 | 66,79 | 72,22 | 5,32% | 680,00 |
| 31.10.2025 | 66,95 | 70,22 | 65,99 | 68,57 | 1,90% | 103,00 |
| 30.10.2025 | 69,55 | 71,93 | 65,58 | 67,29 | -24,95% | 2.011,00 |
| 29.10.2025 | 92,03 | 92,37 | 87,47 | 89,66 | -2,56% | 202,00 |
| 28.10.2025 | 91,78 | 92,04 | 89,99 | 92,02 | 0,90% | 17,00 |
| 27.10.2025 | 91,68 | 92,01 | 89,87 | 91,20 | 0,33% | 8,00 |
| 24.10.2025 | 93,02 | 93,95 | 90,70 | 90,90 | -2,30% | 79,00 |
| 23.10.2025 | 93,10 | 94,41 | 92,74 | 93,04 | -0,77% | 54,00 |
| 22.10.2025 | 94,87 | 95,01 | 92,60 | 93,76 | -1,87% | 15,00 |
| 21.10.2025 | 95,04 | 96,33 | 94,03 | 95,55 | 0,68% | - |
| 20.10.2025 | 96,09 | 97,36 | 93,75 | 94,90 | -0,93% | 55,00 |
| 17.10.2025 | 95,28 | 96,61 | 94,05 | 95,79 | 0,84% | - |
| 16.10.2025 | 97,88 | 98,77 | 93,96 | 94,99 | -3,14% | 61,00 |
| 15.10.2025 | 96,13 | 98,14 | 95,42 | 98,07 | 2,81% | 432,00 |
| 14.10.2025 | 92,47 | 96,01 | 91,61 | 95,39 | 3,75% | 42,00 |
| 13.10.2025 | 88,33 | 95,21 | 88,33 | 91,94 | 3,61% | 49,00 |
| 10.10.2025 | 90,59 | 90,59 | 88,20 | 88,74 | -1,27% | 5,00 |
| 09.10.2025 | 89,61 | 90,81 | 89,00 | 89,88 | 0,14% | 1,00 |
| 08.10.2025 | 88,41 | 90,73 | 87,08 | 89,75 | 2,61% | 4,00 |
| 07.10.2025 | 87,57 | 87,96 | 84,74 | 87,47 | -0,18% | 1.529,00 |
| 06.10.2025 | 90,81 | 92,00 | 87,20 | 87,63 | -2,57% | 324,00 |
| 03.10.2025 | 90,05 | 90,20 | 87,24 | 89,94 | -0,27% | 27,00 |
| 02.10.2025 | 91,70 | 91,90 | 88,98 | 90,18 | -1,30% | 315,00 |
| 01.10.2025 | 92,73 | 93,68 | 91,30 | 91,37 | -1,33% | 92,00 |
| 30.09.2025 | 93,34 | 93,84 | 91,65 | 92,60 | -0,79% | 447,00 |
| 29.09.2025 | 93,94 | 94,38 | 91,79 | 93,34 | -0,47% | 2,00 |
| 26.09.2025 | 95,48 | 96,12 | 93,48 | 93,78 | -1,76% | 3,00 |
| 25.09.2025 | 98,59 | 99,61 | 95,29 | 95,46 | -3,35% | - |
| 24.09.2025 | 101,05 | 102,05 | 98,75 | 98,77 | -1,89% | 19,00 |
| 23.09.2025 | 101,15 | 101,80 | 100,40 | 100,68 | -0,71% | 23,00 |
| 22.09.2025 | 102,53 | 103,25 | 101,25 | 101,40 | -0,88% | 86,00 |
| 19.09.2025 | 104,15 | 106,38 | 101,63 | 102,30 | -1,63% | 70,00 |
| 18.09.2025 | 103,85 | 106,10 | 103,48 | 104,00 | -0,26% | - |
| 17.09.2025 | 105,83 | 107,10 | 103,83 | 104,28 | -1,16% | 11,00 |
| 16.09.2025 | 110,10 | 110,10 | 105,50 | 105,50 | -3,67% | 605,00 |
| 15.09.2025 | 116,33 | 116,58 | 109,15 | 109,53 | -6,17% | 53,00 |
| 12.09.2025 | 117,48 | 118,25 | 116,68 | 116,73 | -0,51% | - |
| 11.09.2025 | 114,60 | 118,58 | 113,68 | 117,33 | 0,95% | 1,00 |
| 10.09.2025 | 116,18 | 118,23 | 115,85 | 116,23 | -0,30% | 21,00 |
| 09.09.2025 | 118,50 | 118,90 | 115,83 | 116,58 | -1,14% | - |
| 08.09.2025 | 118,45 | 119,33 | 117,53 | 117,93 | -0,36% | 70,00 |
| 05.09.2025 | 120,23 | 121,40 | 116,35 | 118,35 | -1,50% | 69,00 |
| 04.09.2025 | 118,60 | 121,20 | 118,48 | 120,15 | 1,41% | - |
| 03.09.2025 | 118,83 | 119,23 | 116,90 | 118,48 | -0,52% | 35,00 |
| 02.09.2025 | 120,05 | 120,60 | 118,18 | 119,10 | -0,79% | 180,00 |
| 01.09.2025 | 120,93 | 120,93 | 119,75 | 120,05 | -0,17% | - |
| 29.08.2025 | 121,80 | 122,88 | 119,20 | 120,25 | -0,76% | 7,00 |
| 28.08.2025 | 124,35 | 124,78 | 120,75 | 121,18 | -2,49% | 15,00 |
| 27.08.2025 | 124,60 | 125,78 | 124,13 | 124,28 | 0,22% | - |
| 26.08.2025 | 124,20 | 125,35 | 123,80 | 124,00 | -0,88% | - |
| 25.08.2025 | 124,55 | 125,83 | 123,55 | 125,10 | 0,32% | 1,00 |
| 22.08.2025 | 128,15 | 128,40 | 124,03 | 124,70 | -2,58% | - |
| 21.08.2025 | 129,65 | 130,77 | 126,38 | 128,00 | -1,27% | 5,00 |
| 20.08.2025 | 126,38 | 130,52 | 126,13 | 129,65 | 2,57% | 2,00 |
| 19.08.2025 | 123,83 | 127,35 | 122,90 | 126,40 | 2,02% | 2,00 |
| 18.08.2025 | 124,35 | 126,05 | 123,35 | 123,90 | -0,48% | 5,00 |
| 15.08.2025 | 123,13 | 124,93 | 121,00 | 124,50 | 1,22% | 3,00 |
| 14.08.2025 | 124,85 | 127,45 | 122,85 | 123,00 | -1,56% | 79,00 |
| 13.08.2025 | 127,33 | 127,33 | 121,00 | 124,95 | -1,26% | 178,00 |
| 12.08.2025 | 128,43 | 128,45 | 124,38 | 126,55 | -1,21% | 196,00 |
| 11.08.2025 | 127,90 | 129,93 | 125,90 | 128,10 | 0,06% | 2,00 |
| 08.08.2025 | 130,40 | 131,83 | 127,45 | 128,02 | -1,27% | 152,00 |
| 07.08.2025 | 129,30 | 130,93 | 128,48 | 129,68 | 0,27% | 4,00 |
| 06.08.2025 | 128,93 | 130,00 | 127,88 | 129,33 | 0,25% | 5,00 |
| 05.08.2025 | 132,93 | 136,30 | 128,68 | 129,00 | -2,97% | 41,00 |
| 04.08.2025 | 133,05 | 138,48 | 129,85 | 132,95 | 0,30% | 4,00 |
| 01.08.2025 | 133,33 | 133,90 | 130,50 | 132,55 | -0,17% | 2,00 |
| 31.07.2025 | 138,15 | 140,15 | 126,98 | 132,77 | -4,12% | 218,00 |
| 30.07.2025 | 136,25 | 139,18 | 135,33 | 138,48 | 1,88% | 2,00 |
| 29.07.2025 | 137,95 | 138,98 | 135,38 | 135,93 | -1,43% | 67,00 |
| 28.07.2025 | 137,65 | 139,05 | 137,05 | 137,90 | 0,53% | 52,00 |
| 25.07.2025 | 140,35 | 141,33 | 137,02 | 137,18 | -1,84% | 9,00 |
| 24.07.2025 | 138,63 | 140,52 | 138,30 | 139,75 | 0,70% | - |
| 23.07.2025 | 141,38 | 142,20 | 138,55 | 138,77 | -0,91% | 2,00 |
| 22.07.2025 | 142,02 | 142,83 | 139,15 | 140,05 | -1,72% | 79,00 |
| 21.07.2025 | 142,58 | 143,98 | 140,73 | 142,50 | 0,00% | - |
| 18.07.2025 | 146,27 | 146,33 | 141,73 | 142,50 | -2,68% | - |
| 17.07.2025 | 143,20 | 147,63 | 141,33 | 146,43 | 1,90% | 62,00 |
| 16.07.2025 | 141,85 | 144,33 | 140,85 | 143,70 | 1,20% | 1,00 |
| 15.07.2025 | 140,58 | 142,63 | 139,00 | 142,00 | 0,67% | - |
| 14.07.2025 | 137,45 | 141,27 | 135,75 | 141,05 | 3,24% | 1,00 |
| 11.07.2025 | 136,08 | 137,23 | 133,90 | 136,63 | 0,64% | 2,00 |
| 10.07.2025 | 135,68 | 136,83 | 134,55 | 135,75 | -0,44% | - |
| 09.07.2025 | 136,02 | 137,60 | 134,85 | 136,35 | 0,59% | 1,00 |
| 08.07.2025 | 140,18 | 141,50 | 135,30 | 135,55 | -3,21% | 206,00 |
| 07.07.2025 | 137,55 | 140,20 | 136,15 | 140,05 | 1,89% | 5,00 |
| 04.07.2025 | 138,48 | 138,48 | 137,27 | 137,45 | -0,45% | 16,00 |
| 03.07.2025 | 135,60 | 138,48 | 134,75 | 138,08 | 1,94% | - |
| 02.07.2025 | 137,05 | 137,93 | 133,50 | 135,45 | -1,56% | 2,00 |