116,175€
-1,48%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2025 | 118,50 | 118,90 | 115,83 | 116,58 | -1,14% | - |
| 08.09.2025 | 118,45 | 119,33 | 117,53 | 117,93 | -0,36% | 70,00 |
| 05.09.2025 | 120,23 | 121,40 | 116,35 | 118,35 | -1,50% | 69,00 |
| 04.09.2025 | 118,60 | 121,20 | 118,48 | 120,15 | 1,41% | - |
| 03.09.2025 | 118,83 | 119,23 | 116,90 | 118,48 | -0,52% | 35,00 |
| 02.09.2025 | 120,05 | 120,60 | 118,18 | 119,10 | -0,79% | 180,00 |
| 01.09.2025 | 120,93 | 120,93 | 119,75 | 120,05 | -0,17% | - |
| 29.08.2025 | 121,80 | 122,88 | 119,20 | 120,25 | -0,76% | 7,00 |
| 28.08.2025 | 124,35 | 124,78 | 120,75 | 121,18 | -2,49% | 15,00 |
| 27.08.2025 | 124,60 | 125,78 | 124,13 | 124,28 | 0,22% | - |
| 26.08.2025 | 124,20 | 125,35 | 123,80 | 124,00 | -0,88% | - |
| 25.08.2025 | 124,55 | 125,83 | 123,55 | 125,10 | 0,32% | 1,00 |
| 22.08.2025 | 128,15 | 128,40 | 124,03 | 124,70 | -2,58% | - |
| 21.08.2025 | 129,65 | 130,77 | 126,38 | 128,00 | -1,27% | 5,00 |
| 20.08.2025 | 126,38 | 130,52 | 126,13 | 129,65 | 2,57% | 2,00 |
| 19.08.2025 | 123,83 | 127,35 | 122,90 | 126,40 | 2,02% | 2,00 |
| 18.08.2025 | 124,35 | 126,05 | 123,35 | 123,90 | -0,48% | 5,00 |
| 15.08.2025 | 123,13 | 124,93 | 121,00 | 124,50 | 1,22% | 3,00 |
| 14.08.2025 | 124,85 | 127,45 | 122,85 | 123,00 | -1,56% | 79,00 |
| 13.08.2025 | 127,33 | 127,33 | 121,00 | 124,95 | -1,26% | 178,00 |
| 12.08.2025 | 128,43 | 128,45 | 124,38 | 126,55 | -1,21% | 196,00 |
| 11.08.2025 | 127,90 | 129,93 | 125,90 | 128,10 | 0,06% | 2,00 |
| 08.08.2025 | 130,40 | 131,83 | 127,45 | 128,02 | -1,27% | 152,00 |
| 07.08.2025 | 129,30 | 130,93 | 128,48 | 129,68 | 0,27% | 4,00 |
| 06.08.2025 | 128,93 | 130,00 | 127,88 | 129,33 | 0,25% | 5,00 |
| 05.08.2025 | 132,93 | 136,30 | 128,68 | 129,00 | -2,97% | 41,00 |
| 04.08.2025 | 133,05 | 138,48 | 129,85 | 132,95 | 0,30% | 4,00 |
| 01.08.2025 | 133,33 | 133,90 | 130,50 | 132,55 | -0,17% | 2,00 |
| 31.07.2025 | 138,15 | 140,15 | 126,98 | 132,77 | -4,12% | 218,00 |
| 30.07.2025 | 136,25 | 139,18 | 135,33 | 138,48 | 1,88% | 2,00 |
| 29.07.2025 | 137,95 | 138,98 | 135,38 | 135,93 | -1,43% | 67,00 |
| 28.07.2025 | 137,65 | 139,05 | 137,05 | 137,90 | 0,53% | 52,00 |
| 25.07.2025 | 140,35 | 141,33 | 137,02 | 137,18 | -1,84% | 9,00 |
| 24.07.2025 | 138,63 | 140,52 | 138,30 | 139,75 | 0,70% | - |
| 23.07.2025 | 141,38 | 142,20 | 138,55 | 138,77 | -0,91% | 2,00 |
| 22.07.2025 | 142,02 | 142,83 | 139,15 | 140,05 | -1,72% | 79,00 |
| 21.07.2025 | 142,58 | 143,98 | 140,73 | 142,50 | 0,00% | - |
| 18.07.2025 | 146,27 | 146,33 | 141,73 | 142,50 | -2,68% | - |
| 17.07.2025 | 143,20 | 147,63 | 141,33 | 146,43 | 1,90% | 62,00 |
| 16.07.2025 | 141,85 | 144,33 | 140,85 | 143,70 | 1,20% | 1,00 |
| 15.07.2025 | 140,58 | 142,63 | 139,00 | 142,00 | 0,67% | - |
| 14.07.2025 | 137,45 | 141,27 | 135,75 | 141,05 | 3,24% | 1,00 |
| 11.07.2025 | 136,08 | 137,23 | 133,90 | 136,63 | 0,64% | 2,00 |
| 10.07.2025 | 135,68 | 136,83 | 134,55 | 135,75 | -0,44% | - |
| 09.07.2025 | 136,02 | 137,60 | 134,85 | 136,35 | 0,59% | 1,00 |
| 08.07.2025 | 140,18 | 141,50 | 135,30 | 135,55 | -3,21% | 206,00 |
| 07.07.2025 | 137,55 | 140,20 | 136,15 | 140,05 | 1,89% | 5,00 |
| 04.07.2025 | 138,48 | 138,48 | 137,27 | 137,45 | -0,45% | 16,00 |
| 03.07.2025 | 135,60 | 138,48 | 134,75 | 138,08 | 1,94% | - |
| 02.07.2025 | 137,05 | 137,93 | 133,50 | 135,45 | -1,56% | 2,00 |
| 01.07.2025 | 139,77 | 141,65 | 136,30 | 137,60 | -1,57% | - |
| 30.06.2025 | 138,83 | 140,52 | 138,00 | 139,80 | 0,92% | - |
| 27.06.2025 | 137,15 | 140,75 | 131,25 | 138,52 | 1,08% | - |
| 26.06.2025 | 141,02 | 141,20 | 136,00 | 137,05 | -2,94% | - |
| 25.06.2025 | 143,50 | 144,38 | 139,95 | 141,20 | -1,47% | - |
| 24.06.2025 | 150,02 | 150,75 | 142,25 | 143,30 | -4,24% | - |
| 23.06.2025 | 144,35 | 149,75 | 143,60 | 149,65 | 3,85% | - |
| 20.06.2025 | 140,45 | 144,88 | 139,52 | 144,10 | 2,67% | - |
| 19.06.2025 | 141,80 | 141,95 | 140,33 | 140,35 | -0,46% | - |
| 18.06.2025 | 140,43 | 142,15 | 139,50 | 141,00 | 0,43% | - |
| 17.06.2025 | 138,88 | 142,77 | 137,45 | 140,40 | 1,12% | - |
| 16.06.2025 | 136,70 | 139,63 | 135,80 | 138,85 | 1,68% | - |
| 13.06.2025 | 135,02 | 138,10 | 133,08 | 136,55 | 0,77% | - |
| 12.06.2025 | 139,43 | 139,43 | 134,18 | 135,50 | -2,69% | 60,00 |
| 11.06.2025 | 141,60 | 142,90 | 139,10 | 139,25 | -1,62% | - |
| 10.06.2025 | 144,73 | 146,08 | 138,45 | 141,55 | -2,41% | - |
| 09.06.2025 | 147,98 | 149,30 | 141,80 | 145,05 | -2,29% | - |
| 06.06.2025 | 146,48 | 149,08 | 145,83 | 148,45 | 1,04% | - |
| 05.06.2025 | 149,93 | 150,40 | 144,58 | 146,93 | -2,02% | - |
| 04.06.2025 | 154,02 | 154,38 | 149,10 | 149,95 | -2,72% | - |
| 03.06.2025 | 156,93 | 159,70 | 148,77 | 154,15 | -1,72% | - |
| 02.06.2025 | 152,48 | 156,88 | 150,43 | 156,85 | 2,97% | 1,00 |
| 30.05.2025 | 147,88 | 153,20 | 146,70 | 152,33 | 3,50% | - |
| 29.05.2025 | 150,20 | 153,15 | 143,38 | 147,18 | -1,87% | 54,00 |
| 28.05.2025 | 145,15 | 151,33 | 143,98 | 149,98 | 3,50% | - |
| 27.05.2025 | 144,88 | 146,30 | 142,80 | 144,90 | -0,14% | 7,00 |
| 26.05.2025 | 144,52 | 145,25 | 143,45 | 145,10 | 0,87% | 12,00 |
| 23.05.2025 | 146,02 | 146,02 | 140,95 | 143,85 | 0,21% | 108,00 |
| 22.05.2025 | 145,27 | 147,35 | 143,40 | 143,55 | -1,24% | - |
| 21.05.2025 | 148,85 | 148,85 | 144,33 | 145,35 | -2,32% | 3,00 |
| 20.05.2025 | 149,20 | 150,52 | 148,27 | 148,80 | -0,88% | - |
| 19.05.2025 | 151,33 | 151,33 | 146,65 | 150,13 | -0,74% | - |
| 16.05.2025 | 143,75 | 151,27 | 143,70 | 151,25 | 4,76% | - |
| 15.05.2025 | 141,83 | 146,20 | 140,75 | 144,38 | 1,74% | - |
| 14.05.2025 | 141,68 | 142,80 | 139,00 | 141,90 | 0,26% | 36,00 |
| 13.05.2025 | 140,77 | 148,23 | 140,55 | 141,52 | 0,16% | 15,00 |
| 12.05.2025 | 145,70 | 150,60 | 139,13 | 141,30 | -1,57% | 13,00 |
| 09.05.2025 | 142,02 | 143,93 | 139,52 | 143,55 | 1,72% | 5,00 |
| 08.05.2025 | 148,40 | 151,08 | 140,35 | 141,13 | -4,79% | 31,00 |
| 07.05.2025 | 150,15 | 151,98 | 145,83 | 148,23 | -0,57% | - |
| 06.05.2025 | 152,30 | 152,55 | 148,52 | 149,08 | -2,36% | - |
| 05.05.2025 | 153,30 | 153,30 | 149,08 | 152,68 | -0,62% | 45,00 |
| 02.05.2025 | 151,70 | 156,45 | 150,68 | 153,63 | 1,91% | 36,00 |
| 30.04.2025 | 151,23 | 151,90 | 146,95 | 150,75 | -0,35% | 28,00 |
| 29.04.2025 | 147,75 | 151,85 | 147,13 | 151,27 | 1,77% | - |
| 28.04.2025 | 147,08 | 148,90 | 145,43 | 148,65 | 0,46% | - |
| 25.04.2025 | 146,33 | 148,65 | 145,27 | 147,98 | 0,96% | - |
| 24.04.2025 | 146,77 | 147,27 | 142,85 | 146,58 | 0,55% | 12,00 |
| 23.04.2025 | 143,00 | 149,00 | 143,00 | 145,77 | 1,90% | - |
| 22.04.2025 | 137,10 | 144,00 | 136,98 | 143,05 | 1,62% | - |