140,575€
0,63%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 139,70 | 141,55 | 137,68 | 140,60 | 0,64% | 19,00 |
| 21.11.2024 | 136,70 | 140,33 | 134,50 | 139,70 | 2,19% | - |
| 20.11.2024 | 135,38 | 138,80 | 134,02 | 136,70 | 1,00% | 10,00 |
| 19.11.2024 | 134,83 | 136,23 | 132,05 | 135,35 | 0,97% | 30,00 |
| 18.11.2024 | 137,45 | 137,45 | 133,30 | 134,05 | -1,90% | 227,00 |
| 15.11.2024 | 135,13 | 136,75 | 133,00 | 136,65 | 1,73% | 375,00 |
| 14.11.2024 | 139,38 | 139,38 | 133,52 | 134,33 | -3,05% | 153,00 |
| 13.11.2024 | 138,27 | 138,93 | 136,43 | 138,55 | 0,78% | 73,00 |
| 12.11.2024 | 138,33 | 139,68 | 136,58 | 137,48 | -0,45% | 16,00 |
| 11.11.2024 | 136,38 | 141,18 | 135,95 | 138,10 | 1,88% | 417,00 |
| 08.11.2024 | 130,55 | 136,45 | 130,00 | 135,55 | 4,47% | 45,00 |
| 07.11.2024 | 131,40 | 134,23 | 128,63 | 129,75 | -0,52% | 184,00 |
| 06.11.2024 | 127,93 | 134,52 | 127,93 | 130,43 | 5,25% | 220,00 |
| 05.11.2024 | 122,18 | 125,68 | 120,93 | 123,93 | 1,43% | 30,00 |
| 04.11.2024 | 120,03 | 123,10 | 119,00 | 122,18 | 1,79% | 230,00 |
| 01.11.2024 | 118,98 | 123,00 | 117,75 | 120,03 | 0,88% | 204,00 |
| 31.10.2024 | 123,23 | 126,88 | 117,45 | 118,98 | -3,33% | 132,00 |
| 30.10.2024 | 111,35 | 123,10 | 109,25 | 123,08 | 10,53% | 29,00 |
| 29.10.2024 | 111,25 | 112,85 | 109,75 | 111,35 | 0,07% | - |
| 28.10.2024 | 110,88 | 111,78 | 110,43 | 111,28 | 0,36% | 163,00 |
| 25.10.2024 | 109,88 | 111,30 | 108,83 | 110,88 | 0,91% | - |
| 24.10.2024 | 110,05 | 110,78 | 109,18 | 109,88 | -0,18% | - |
| 23.10.2024 | 109,50 | 110,23 | 108,33 | 110,08 | 0,50% | - |
| 22.10.2024 | 107,95 | 109,88 | 107,75 | 109,53 | 1,46% | - |
| 21.10.2024 | 106,50 | 108,65 | 106,03 | 107,95 | 1,20% | 330,00 |
| 18.10.2024 | 107,70 | 108,80 | 106,15 | 106,68 | -1,11% | 45,00 |
| 17.10.2024 | 106,80 | 108,70 | 106,80 | 107,88 | 1,03% | 185,00 |
| 16.10.2024 | 107,43 | 108,65 | 106,68 | 106,78 | -0,61% | - |
| 15.10.2024 | 106,33 | 107,85 | 105,45 | 107,43 | 1,03% | 30,00 |
| 14.10.2024 | 105,93 | 107,08 | 104,98 | 106,33 | -0,07% | - |
| 11.10.2024 | 103,28 | 106,58 | 102,53 | 106,40 | 2,93% | 16,00 |
| 10.10.2024 | 104,03 | 105,63 | 101,23 | 103,38 | -0,43% | 41,00 |
| 09.10.2024 | 104,83 | 106,10 | 103,58 | 103,83 | -0,98% | - |
| 08.10.2024 | 102,53 | 105,65 | 102,05 | 104,85 | 2,24% | 22,00 |
| 07.10.2024 | 101,98 | 104,50 | 101,73 | 102,55 | 0,54% | 28,00 |
| 04.10.2024 | 100,69 | 103,75 | 99,90 | 102,00 | 1,30% | - |
| 03.10.2024 | 100,24 | 101,00 | 99,57 | 100,69 | 0,40% | 30,00 |
| 02.10.2024 | 100,28 | 101,05 | 99,30 | 100,29 | 0,09% | 20,00 |
| 01.10.2024 | 99,16 | 101,10 | 98,95 | 100,20 | 1,02% | - |
| 30.09.2024 | 96,59 | 99,50 | 95,90 | 99,19 | 2,63% | 30,00 |
| 27.09.2024 | 97,06 | 97,80 | 96,27 | 96,65 | -0,63% | 15,00 |
| 26.09.2024 | 99,76 | 99,76 | 96,16 | 97,26 | -2,49% | 10,00 |
| 25.09.2024 | 97,22 | 99,74 | 96,66 | 99,74 | 2,59% | - |
| 24.09.2024 | 98,00 | 98,63 | 96,73 | 97,22 | -0,78% | 71,00 |
| 23.09.2024 | 94,03 | 98,21 | 93,99 | 97,98 | 3,30% | 215,00 |
| 20.09.2024 | 93,90 | 94,94 | 93,54 | 94,85 | -0,01% | - |
| 19.09.2024 | 94,37 | 96,03 | 91,68 | 94,86 | 0,65% | 180,00 |
| 18.09.2024 | 96,15 | 96,35 | 94,03 | 94,25 | -1,85% | - |
| 17.09.2024 | 96,17 | 96,90 | 94,60 | 96,03 | -0,14% | - |
| 16.09.2024 | 92,05 | 96,99 | 91,77 | 96,16 | 4,35% | - |
| 13.09.2024 | 91,80 | 93,65 | 91,52 | 92,15 | 0,37% | - |
| 12.09.2024 | 91,46 | 92,62 | 91,12 | 91,81 | 0,45% | - |
| 11.09.2024 | 92,17 | 92,30 | 89,54 | 91,40 | -0,82% | - |
| 10.09.2024 | 90,67 | 92,37 | 89,55 | 92,16 | 1,51% | 73,00 |
| 09.09.2024 | 89,10 | 92,78 | 89,10 | 90,79 | 1,82% | 80,00 |
| 06.09.2024 | 89,40 | 90,60 | 88,10 | 89,17 | -0,27% | - |
| 05.09.2024 | 88,00 | 89,80 | 87,91 | 89,41 | 1,60% | 37,00 |
| 04.09.2024 | 90,27 | 90,39 | 86,89 | 88,00 | -2,50% | 74,00 |
| 03.09.2024 | 94,17 | 94,82 | 90,16 | 90,26 | -4,15% | - |
| 02.09.2024 | 94,19 | 94,51 | 93,72 | 94,17 | 0,09% | - |
| 30.08.2024 | 92,63 | 94,48 | 92,12 | 94,09 | 1,36% | - |
| 29.08.2024 | 91,70 | 93,37 | 91,29 | 92,83 | 1,17% | - |
| 28.08.2024 | 91,78 | 93,13 | 91,51 | 91,76 | -0,50% | 111,00 |
| 27.08.2024 | 90,31 | 92,27 | 90,10 | 92,22 | 2,13% | - |
| 26.08.2024 | 87,44 | 91,09 | 86,64 | 90,30 | 3,27% | 22,00 |
| 23.08.2024 | 86,41 | 87,49 | 86,04 | 87,44 | 1,24% | 250,00 |
| 22.08.2024 | 87,78 | 88,14 | 85,83 | 86,37 | -1,61% | - |
| 21.08.2024 | 88,21 | 89,34 | 87,39 | 87,78 | -0,49% | - |
| 20.08.2024 | 88,83 | 89,51 | 87,91 | 88,21 | -0,69% | - |
| 19.08.2024 | 89,62 | 90,15 | 88,82 | 88,82 | -0,78% | 33,00 |
| 16.08.2024 | 89,70 | 90,42 | 88,02 | 89,52 | 0,04% | - |
| 15.08.2024 | 86,98 | 90,46 | 86,81 | 89,48 | 2,90% | - |
| 14.08.2024 | 87,00 | 87,73 | 86,47 | 86,96 | 0,15% | - |
| 13.08.2024 | 88,00 | 88,56 | 86,28 | 86,83 | -1,28% | 4,00 |
| 12.08.2024 | 88,11 | 89,31 | 87,74 | 87,96 | -0,19% | - |
| 09.08.2024 | 87,86 | 88,64 | 86,42 | 88,13 | 0,42% | 23,00 |
| 08.08.2024 | 86,59 | 88,67 | 85,28 | 87,76 | 1,37% | - |
| 07.08.2024 | 86,83 | 88,34 | 85,50 | 86,57 | -0,30% | 60,00 |
| 06.08.2024 | 86,77 | 89,50 | 85,91 | 86,83 | 0,21% | - |
| 05.08.2024 | 89,52 | 89,52 | 84,13 | 86,65 | -3,38% | 123,00 |
| 02.08.2024 | 93,38 | 94,01 | 88,25 | 89,68 | -4,00% | 50,00 |
| 01.08.2024 | 93,74 | 95,22 | 92,00 | 93,42 | 0,48% | 110,00 |
| 31.07.2024 | 88,69 | 93,84 | 88,36 | 92,97 | 5,22% | 1,00 |
| 30.07.2024 | 90,09 | 95,88 | 87,81 | 88,36 | -0,12% | 110,00 |
| 29.07.2024 | 79,88 | 89,49 | 77,50 | 88,47 | 10,86% | 260,00 |
| 26.07.2024 | 76,73 | 79,88 | 76,65 | 79,80 | 3,92% | - |
| 25.07.2024 | 76,71 | 77,45 | 76,10 | 76,79 | 0,18% | - |
| 24.07.2024 | 77,06 | 77,21 | 76,06 | 76,65 | -0,82% | - |
| 23.07.2024 | 76,45 | 78,12 | 75,87 | 77,28 | 0,98% | - |
| 22.07.2024 | 75,32 | 76,66 | 75,14 | 76,53 | 1,58% | - |
| 19.07.2024 | 76,09 | 77,03 | 74,83 | 75,34 | -0,71% | - |
| 18.07.2024 | 75,78 | 77,33 | 75,06 | 75,88 | 0,32% | - |
| 17.07.2024 | 78,11 | 78,19 | 75,31 | 75,64 | -3,11% | 100,00 |
| 16.07.2024 | 76,97 | 78,97 | 76,76 | 78,07 | 1,48% | 40,00 |
| 15.07.2024 | 75,68 | 77,42 | 75,68 | 76,93 | 1,52% | - |
| 12.07.2024 | 76,11 | 77,04 | 75,24 | 75,78 | -0,38% | - |
| 11.07.2024 | 74,29 | 76,44 | 73,78 | 76,07 | 2,42% | - |
| 10.07.2024 | 74,53 | 75,11 | 73,31 | 74,27 | -0,38% | - |
| 09.07.2024 | 76,27 | 76,61 | 74,47 | 74,55 | -2,26% | - |
| 08.07.2024 | 76,20 | 77,08 | 75,02 | 76,27 | 0,04% | 159,00 |