137,250€
-1,79%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 140,35 | 141,33 | 137,02 | 137,18 | -1,84% | 9,00 |
| 24.07.2025 | 138,63 | 140,52 | 138,30 | 139,75 | 0,70% | - |
| 23.07.2025 | 141,38 | 142,20 | 138,55 | 138,77 | -0,91% | 2,00 |
| 22.07.2025 | 142,02 | 142,83 | 139,15 | 140,05 | -1,72% | 79,00 |
| 21.07.2025 | 142,58 | 143,98 | 140,73 | 142,50 | 0,00% | - |
| 18.07.2025 | 146,27 | 146,33 | 141,73 | 142,50 | -2,68% | - |
| 17.07.2025 | 143,20 | 147,63 | 141,33 | 146,43 | 1,90% | 62,00 |
| 16.07.2025 | 141,85 | 144,33 | 140,85 | 143,70 | 1,20% | 1,00 |
| 15.07.2025 | 140,58 | 142,63 | 139,00 | 142,00 | 0,67% | - |
| 14.07.2025 | 137,45 | 141,27 | 135,75 | 141,05 | 3,24% | 1,00 |
| 11.07.2025 | 136,08 | 137,23 | 133,90 | 136,63 | 0,64% | 2,00 |
| 10.07.2025 | 135,68 | 136,83 | 134,55 | 135,75 | -0,44% | - |
| 09.07.2025 | 136,02 | 137,60 | 134,85 | 136,35 | 0,59% | 1,00 |
| 08.07.2025 | 140,18 | 141,50 | 135,30 | 135,55 | -3,21% | 206,00 |
| 07.07.2025 | 137,55 | 140,20 | 136,15 | 140,05 | 1,89% | 5,00 |
| 04.07.2025 | 138,48 | 138,48 | 137,27 | 137,45 | -0,45% | 16,00 |
| 03.07.2025 | 135,60 | 138,48 | 134,75 | 138,08 | 1,94% | - |
| 02.07.2025 | 137,05 | 137,93 | 133,50 | 135,45 | -1,56% | 2,00 |
| 01.07.2025 | 139,77 | 141,65 | 136,30 | 137,60 | -1,57% | - |
| 30.06.2025 | 138,83 | 140,52 | 138,00 | 139,80 | 0,92% | - |
| 27.06.2025 | 137,15 | 140,75 | 131,25 | 138,52 | 1,08% | - |
| 26.06.2025 | 141,02 | 141,20 | 136,00 | 137,05 | -2,94% | - |
| 25.06.2025 | 143,50 | 144,38 | 139,95 | 141,20 | -1,47% | - |
| 24.06.2025 | 150,02 | 150,75 | 142,25 | 143,30 | -4,24% | - |
| 23.06.2025 | 144,35 | 149,75 | 143,60 | 149,65 | 3,85% | - |
| 20.06.2025 | 140,45 | 144,88 | 139,52 | 144,10 | 2,67% | - |
| 19.06.2025 | 141,80 | 141,95 | 140,33 | 140,35 | -0,46% | - |
| 18.06.2025 | 140,43 | 142,15 | 139,50 | 141,00 | 0,43% | - |
| 17.06.2025 | 138,88 | 142,77 | 137,45 | 140,40 | 1,12% | - |
| 16.06.2025 | 136,70 | 139,63 | 135,80 | 138,85 | 1,68% | - |
| 13.06.2025 | 135,02 | 138,10 | 133,08 | 136,55 | 0,77% | - |
| 12.06.2025 | 139,43 | 139,43 | 134,18 | 135,50 | -2,69% | 60,00 |
| 11.06.2025 | 141,60 | 142,90 | 139,10 | 139,25 | -1,62% | - |
| 10.06.2025 | 144,73 | 146,08 | 138,45 | 141,55 | -2,41% | - |
| 09.06.2025 | 147,98 | 149,30 | 141,80 | 145,05 | -2,29% | - |
| 06.06.2025 | 146,48 | 149,08 | 145,83 | 148,45 | 1,04% | - |
| 05.06.2025 | 149,93 | 150,40 | 144,58 | 146,93 | -2,02% | - |
| 04.06.2025 | 154,02 | 154,38 | 149,10 | 149,95 | -2,72% | - |
| 03.06.2025 | 156,93 | 159,70 | 148,77 | 154,15 | -1,72% | - |
| 02.06.2025 | 152,48 | 156,88 | 150,43 | 156,85 | 2,97% | 1,00 |
| 30.05.2025 | 147,88 | 153,20 | 146,70 | 152,33 | 3,50% | - |
| 29.05.2025 | 150,20 | 153,15 | 143,38 | 147,18 | -1,87% | 54,00 |
| 28.05.2025 | 145,15 | 151,33 | 143,98 | 149,98 | 3,50% | - |
| 27.05.2025 | 144,88 | 146,30 | 142,80 | 144,90 | -0,14% | 7,00 |
| 26.05.2025 | 144,52 | 145,25 | 143,45 | 145,10 | 0,87% | 12,00 |
| 23.05.2025 | 146,02 | 146,02 | 140,95 | 143,85 | 0,21% | 108,00 |
| 22.05.2025 | 145,27 | 147,35 | 143,40 | 143,55 | -1,24% | - |
| 21.05.2025 | 148,85 | 148,85 | 144,33 | 145,35 | -2,32% | 3,00 |
| 20.05.2025 | 149,20 | 150,52 | 148,27 | 148,80 | -0,88% | - |
| 19.05.2025 | 151,33 | 151,33 | 146,65 | 150,13 | -0,74% | - |
| 16.05.2025 | 143,75 | 151,27 | 143,70 | 151,25 | 4,76% | - |
| 15.05.2025 | 141,83 | 146,20 | 140,75 | 144,38 | 1,74% | - |
| 14.05.2025 | 141,68 | 142,80 | 139,00 | 141,90 | 0,26% | 36,00 |
| 13.05.2025 | 140,77 | 148,23 | 140,55 | 141,52 | 0,16% | 15,00 |
| 12.05.2025 | 145,70 | 150,60 | 139,13 | 141,30 | -1,57% | 13,00 |
| 09.05.2025 | 142,02 | 143,93 | 139,52 | 143,55 | 1,72% | 5,00 |
| 08.05.2025 | 148,40 | 151,08 | 140,35 | 141,13 | -4,79% | 31,00 |
| 07.05.2025 | 150,15 | 151,98 | 145,83 | 148,23 | -0,57% | - |
| 06.05.2025 | 152,30 | 152,55 | 148,52 | 149,08 | -2,36% | - |
| 05.05.2025 | 153,30 | 153,30 | 149,08 | 152,68 | -0,62% | 45,00 |
| 02.05.2025 | 151,70 | 156,45 | 150,68 | 153,63 | 1,91% | 36,00 |
| 30.04.2025 | 151,23 | 151,90 | 146,95 | 150,75 | -0,35% | 28,00 |
| 29.04.2025 | 147,75 | 151,85 | 147,13 | 151,27 | 1,77% | - |
| 28.04.2025 | 147,08 | 148,90 | 145,43 | 148,65 | 0,46% | - |
| 25.04.2025 | 146,33 | 148,65 | 145,27 | 147,98 | 0,96% | - |
| 24.04.2025 | 146,77 | 147,27 | 142,85 | 146,58 | 0,55% | 12,00 |
| 23.04.2025 | 143,00 | 149,00 | 143,00 | 145,77 | 1,90% | - |
| 22.04.2025 | 137,10 | 144,00 | 136,98 | 143,05 | 1,62% | - |
| 17.04.2025 | 142,13 | 142,20 | 139,25 | 140,77 | 0,57% | 28,00 |
| 16.04.2025 | 142,02 | 142,02 | 137,77 | 139,98 | -1,48% | 80,00 |
| 15.04.2025 | 140,95 | 144,95 | 139,98 | 142,08 | 0,53% | - |
| 14.04.2025 | 141,60 | 143,77 | 138,85 | 141,33 | 1,89% | 115,00 |
| 11.04.2025 | 136,40 | 139,45 | 133,52 | 138,70 | 0,93% | - |
| 10.04.2025 | 139,60 | 141,33 | 134,98 | 137,43 | -1,96% | 75,00 |
| 09.04.2025 | 134,43 | 143,75 | 125,45 | 140,18 | 6,58% | - |
| 08.04.2025 | 136,10 | 142,27 | 130,10 | 131,52 | -2,47% | 76,00 |
| 07.04.2025 | 132,60 | 138,23 | 112,08 | 134,85 | 1,37% | 448,00 |
| 04.04.2025 | 138,70 | 140,65 | 131,27 | 133,02 | -4,33% | 116,00 |
| 03.04.2025 | 138,50 | 142,05 | 133,52 | 139,05 | -4,69% | 100,00 |
| 02.04.2025 | 143,68 | 146,43 | 141,25 | 145,90 | 1,34% | 18,00 |
| 01.04.2025 | 141,13 | 144,35 | 139,70 | 143,98 | 1,95% | - |
| 31.03.2025 | 136,38 | 141,25 | 133,95 | 141,23 | 3,77% | - |
| 28.03.2025 | 137,60 | 137,98 | 134,08 | 136,10 | -0,96% | - |
| 27.03.2025 | 139,52 | 140,25 | 136,00 | 137,43 | -1,86% | 12,00 |
| 26.03.2025 | 134,83 | 140,63 | 134,83 | 140,02 | 0,81% | - |
| 25.03.2025 | 134,90 | 139,55 | 132,40 | 138,90 | 3,25% | - |
| 24.03.2025 | 131,40 | 135,52 | 131,40 | 134,52 | 2,22% | - |
| 21.03.2025 | 128,77 | 132,40 | 127,00 | 131,60 | 2,23% | 11,00 |
| 20.03.2025 | 129,63 | 131,30 | 127,88 | 128,73 | -0,37% | - |
| 19.03.2025 | 125,95 | 130,45 | 124,00 | 129,20 | 2,66% | 100,00 |
| 18.03.2025 | 129,30 | 129,52 | 124,25 | 125,85 | -3,02% | - |
| 17.03.2025 | 123,73 | 130,10 | 123,73 | 129,77 | 3,24% | - |
| 14.03.2025 | 123,13 | 126,85 | 122,83 | 125,70 | 2,05% | 40,00 |
| 13.03.2025 | 125,88 | 127,83 | 120,88 | 123,18 | -2,28% | 145,00 |
| 12.03.2025 | 123,55 | 130,05 | 123,55 | 126,05 | 1,98% | 208,00 |
| 11.03.2025 | 123,10 | 127,05 | 120,40 | 123,60 | 0,53% | 10,00 |
| 10.03.2025 | 126,45 | 126,50 | 120,88 | 122,95 | -2,73% | 70,00 |
| 07.03.2025 | 127,75 | 127,85 | 119,90 | 126,40 | -1,29% | 149,00 |
| 06.03.2025 | 134,13 | 134,95 | 127,80 | 128,05 | -4,56% | - |
| 05.03.2025 | 137,05 | 137,52 | 133,10 | 134,18 | -2,10% | 30,00 |