73,530€
-4,10%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 76,09 | 76,37 | 71,72 | 73,05 | -4,72% | 62,00 |
| 20.05.2026 | 77,95 | 78,01 | 75,37 | 76,67 | -1,96% | 58,00 |
| 19.05.2026 | 76,45 | 81,77 | 75,79 | 78,21 | 2,81% | 3,00 |
| 18.05.2026 | 73,54 | 76,90 | 72,88 | 76,07 | 2,76% | 188,00 |
| 15.05.2026 | 74,68 | 76,32 | 73,18 | 74,02 | -1,08% | - |
| 14.05.2026 | 75,35 | 76,30 | 73,93 | 74,83 | -0,83% | 17,00 |
| 13.05.2026 | 74,01 | 78,13 | 73,67 | 75,46 | 1,97% | 2,00 |
| 12.05.2026 | 69,73 | 74,38 | 69,31 | 74,00 | 5,87% | 16,00 |
| 11.05.2026 | 70,33 | 70,92 | 69,31 | 69,90 | -1,19% | - |
| 08.05.2026 | 69,08 | 72,92 | 68,41 | 70,74 | 1,92% | 212,00 |
| 07.05.2026 | 66,62 | 69,56 | 66,43 | 69,40 | 3,54% | - |
| 06.05.2026 | 66,76 | 67,55 | 66,25 | 67,03 | -1,66% | - |
| 05.05.2026 | 69,01 | 69,35 | 67,19 | 68,16 | -1,55% | - |
| 04.05.2026 | 69,27 | 70,84 | 68,72 | 69,23 | -1,79% | - |
| 30.04.2026 | 63,46 | 71,95 | 61,65 | 70,49 | 16,51% | 12,00 |
| 29.04.2026 | 60,82 | 60,82 | 59,26 | 60,50 | 0,50% | - |
| 28.04.2026 | 61,15 | 62,07 | 59,97 | 60,20 | -1,42% | 1,00 |
| 27.04.2026 | 62,32 | 63,84 | 60,60 | 61,07 | -1,91% | 83,00 |
| 24.04.2026 | 62,10 | 62,36 | 60,86 | 62,26 | 0,31% | - |
| 23.04.2026 | 64,09 | 64,22 | 60,31 | 62,06 | -2,81% | - |
| 22.04.2026 | 64,15 | 64,69 | 63,32 | 63,86 | -0,25% | 71,00 |
| 21.04.2026 | 63,14 | 65,24 | 63,01 | 64,02 | 2,31% | - |
| 20.04.2026 | 63,15 | 63,44 | 62,10 | 62,57 | -1,00% | - |
| 17.04.2026 | 62,27 | 63,42 | 60,63 | 63,21 | 1,84% | - |
| 16.04.2026 | 63,59 | 64,36 | 61,84 | 62,07 | -1,73% | 19,00 |
| 15.04.2026 | 64,09 | 64,78 | 63,08 | 63,16 | -1,54% | 620,00 |
| 14.04.2026 | 64,68 | 64,71 | 62,88 | 64,15 | -0,89% | - |
| 13.04.2026 | 65,83 | 66,12 | 63,47 | 64,72 | -0,38% | 313,00 |
| 10.04.2026 | 65,19 | 65,34 | 63,88 | 64,97 | -0,13% | 250,00 |
| 09.04.2026 | 64,95 | 65,67 | 64,53 | 65,06 | -0,15% | - |
| 08.04.2026 | 66,53 | 67,57 | 63,98 | 65,15 | -2,87% | 528,00 |
| 07.04.2026 | 67,26 | 68,47 | 66,69 | 67,08 | -0,42% | 129,00 |
| 02.04.2026 | 65,25 | 67,45 | 64,95 | 67,36 | 2,59% | 129,00 |
| 01.04.2026 | 66,77 | 67,88 | 64,78 | 65,66 | -1,51% | 500,00 |
| 31.03.2026 | 67,78 | 68,90 | 66,23 | 66,67 | -1,08% | 500,00 |
| 30.03.2026 | 67,25 | 68,38 | 67,01 | 67,40 | 0,00% | 50,00 |
| 27.03.2026 | 66,96 | 67,97 | 66,44 | 67,40 | -0,13% | 250,00 |
| 26.03.2026 | 64,83 | 67,76 | 64,69 | 67,49 | 3,45% | 250,00 |
| 25.03.2026 | 65,15 | 65,88 | 63,29 | 65,24 | -0,14% | 250,00 |
| 24.03.2026 | 67,39 | 69,23 | 65,27 | 65,33 | -3,88% | 300,00 |
| 23.03.2026 | 70,43 | 71,80 | 66,64 | 67,97 | -4,28% | - |
| 20.03.2026 | 72,97 | 73,49 | 71,01 | 71,01 | -2,66% | 58,00 |
| 19.03.2026 | 73,66 | 74,25 | 72,24 | 72,95 | -2,15% | - |
| 18.03.2026 | 70,27 | 74,58 | 69,74 | 74,55 | 4,65% | 79,00 |
| 17.03.2026 | 71,02 | 72,90 | 70,25 | 71,24 | 0,66% | - |
| 16.03.2026 | 71,60 | 72,50 | 69,37 | 70,77 | -1,50% | - |
| 13.03.2026 | 68,87 | 71,97 | 68,19 | 71,85 | 5,00% | - |
| 12.03.2026 | 65,33 | 69,63 | 64,71 | 68,43 | 4,89% | 254,00 |
| 11.03.2026 | 65,70 | 66,19 | 64,81 | 65,24 | -2,20% | 141,00 |
| 10.03.2026 | 66,85 | 67,67 | 64,71 | 66,71 | -0,68% | - |
| 09.03.2026 | 68,29 | 68,89 | 65,78 | 67,17 | -2,06% | - |
| 06.03.2026 | 66,28 | 68,58 | 65,60 | 68,58 | 3,66% | 127,00 |
| 05.03.2026 | 65,71 | 66,50 | 64,85 | 66,16 | 1,02% | - |
| 04.03.2026 | 67,08 | 67,65 | 64,81 | 65,49 | -2,67% | - |
| 03.03.2026 | 62,54 | 67,29 | 62,54 | 67,29 | 5,85% | 1.016,00 |
| 02.03.2026 | 61,51 | 63,62 | 61,51 | 63,57 | 2,42% | - |
| 27.02.2026 | 64,18 | 64,26 | 62,03 | 62,07 | -3,33% | - |
| 26.02.2026 | 62,41 | 64,45 | 62,22 | 64,21 | 1,90% | - |
| 25.02.2026 | 62,57 | 64,90 | 60,73 | 63,01 | 0,35% | - |
| 24.02.2026 | 60,40 | 62,80 | 59,14 | 62,79 | 2,56% | 562,00 |
| 23.02.2026 | 57,47 | 61,52 | 56,72 | 61,22 | 7,42% | - |
| 20.02.2026 | 58,00 | 59,08 | 55,23 | 56,99 | -1,32% | 11,00 |
| 19.02.2026 | 57,44 | 58,84 | 57,20 | 57,75 | 1,35% | - |
| 18.02.2026 | 57,03 | 57,78 | 56,13 | 56,98 | -0,23% | - |
| 17.02.2026 | 58,84 | 59,73 | 55,93 | 57,11 | -2,71% | 28,00 |
| 16.02.2026 | 58,13 | 58,72 | 58,13 | 58,70 | 0,89% | - |
| 13.02.2026 | 57,38 | 58,64 | 56,78 | 58,18 | 1,32% | - |
| 12.02.2026 | 55,33 | 57,67 | 55,24 | 57,42 | 4,10% | 3,00 |
| 11.02.2026 | 55,17 | 55,73 | 54,58 | 55,16 | 0,36% | - |
| 10.02.2026 | 55,75 | 55,89 | 54,53 | 54,96 | -0,94% | 1.318,00 |
| 09.02.2026 | 56,86 | 57,12 | 55,35 | 55,48 | -3,53% | 533,00 |
| 06.02.2026 | 56,33 | 57,90 | 56,16 | 57,51 | 1,59% | 13,00 |
| 05.02.2026 | 58,88 | 59,42 | 56,24 | 56,61 | -3,99% | 25,00 |
| 04.02.2026 | 58,06 | 60,59 | 57,63 | 58,96 | 2,50% | 6,00 |
| 03.02.2026 | 59,02 | 59,05 | 57,31 | 57,52 | -1,66% | 39,00 |
| 02.02.2026 | 59,41 | 60,62 | 58,14 | 58,49 | -2,06% | 1,00 |
| 30.01.2026 | 59,02 | 59,74 | 58,79 | 59,72 | 0,79% | 8,00 |
| 29.01.2026 | 58,63 | 59,62 | 58,22 | 59,25 | 1,06% | - |
| 28.01.2026 | 59,25 | 60,05 | 58,35 | 58,63 | -1,00% | 1,00 |
| 27.01.2026 | 61,53 | 61,71 | 57,93 | 59,22 | -3,36% | 42,00 |
| 26.01.2026 | 60,41 | 62,12 | 60,12 | 61,28 | 1,04% | - |
| 23.01.2026 | 60,31 | 61,27 | 59,79 | 60,65 | 0,93% | - |
| 22.01.2026 | 61,51 | 61,51 | 59,14 | 60,09 | -2,09% | 102,00 |
| 21.01.2026 | 62,48 | 62,60 | 60,83 | 61,37 | -0,90% | 821,00 |
| 20.01.2026 | 66,56 | 67,18 | 61,80 | 61,93 | -6,96% | 65,00 |
| 19.01.2026 | 67,05 | 67,65 | 66,49 | 66,56 | -1,87% | 110,00 |
| 16.01.2026 | 70,68 | 70,68 | 67,28 | 67,83 | -3,66% | 17,00 |
| 15.01.2026 | 69,91 | 71,23 | 69,21 | 70,41 | 1,59% | 6,00 |
| 14.01.2026 | 69,61 | 70,48 | 69,03 | 69,31 | 0,43% | 2,00 |
| 13.01.2026 | 68,75 | 69,21 | 67,73 | 69,01 | 0,26% | 1,00 |
| 12.01.2026 | 66,46 | 69,16 | 65,75 | 68,83 | 4,21% | 166,00 |
| 09.01.2026 | 66,14 | 67,29 | 64,29 | 66,05 | -0,38% | - |
| 08.01.2026 | 64,28 | 66,89 | 63,14 | 66,30 | 2,89% | 1,00 |
| 07.01.2026 | 66,12 | 66,20 | 64,15 | 64,44 | -2,36% | 916,00 |
| 06.01.2026 | 68,09 | 68,56 | 65,48 | 66,00 | -4,03% | 40,00 |
| 05.01.2026 | 68,81 | 69,54 | 67,79 | 68,77 | 0,17% | 304,00 |
| 02.01.2026 | 67,63 | 69,28 | 67,63 | 68,65 | 0,16% | 15,00 |
| 30.12.2025 | 68,51 | 68,58 | 68,45 | 68,54 | -0,06% | - |
| 29.12.2025 | 67,99 | 68,69 | 67,23 | 68,58 | 3,50% | 96,00 |
| 23.12.2025 | 68,11 | 68,28 | 65,60 | 66,26 | -3,06% | 169,00 |