128,375€
1,44%
Echtzeit-Aktienkurs AeroVironment Inc.
Bid:
Ask:
Aktienkurse zur AeroVironment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 128,25 | 128,58 | 128,10 | 128,18 | 1,28% | - |
| 30.07.2026 | 125,28 | 127,33 | 122,35 | 126,55 | 1,99% | 123,00 |
| 29.07.2026 | 136,08 | 137,75 | 123,75 | 124,08 | -8,72% | 57,00 |
| 28.07.2026 | 135,68 | 137,18 | 129,98 | 135,93 | 0,02% | 27,00 |
| 27.07.2026 | 131,63 | 137,52 | 130,52 | 135,90 | 2,86% | 77,00 |
| 24.07.2026 | 140,55 | 141,50 | 131,48 | 132,13 | -5,13% | 2,00 |
| 23.07.2026 | 132,73 | 142,68 | 131,33 | 139,27 | 5,65% | 65,00 |
| 22.07.2026 | 132,20 | 137,88 | 129,93 | 131,83 | 1,05% | 15,00 |
| 21.07.2026 | 125,80 | 132,15 | 123,78 | 130,45 | 4,78% | 81,00 |
| 20.07.2026 | 124,33 | 128,27 | 122,73 | 124,50 | -1,07% | - |
| 17.07.2026 | 129,30 | 129,98 | 124,45 | 125,85 | -2,65% | 46,00 |
| 16.07.2026 | 124,10 | 132,60 | 123,35 | 129,27 | 4,89% | 81,00 |
| 15.07.2026 | 126,00 | 130,20 | 121,78 | 123,25 | -2,28% | 249,00 |
| 14.07.2026 | 124,93 | 128,73 | 124,13 | 126,13 | 1,33% | 170,00 |
| 13.07.2026 | 126,55 | 127,38 | 124,08 | 124,48 | -2,07% | 73,00 |
| 10.07.2026 | 130,23 | 130,75 | 125,20 | 127,10 | -2,25% | 41,00 |
| 09.07.2026 | 138,30 | 140,75 | 128,02 | 130,02 | -5,63% | 325,00 |
| 08.07.2026 | 142,80 | 153,73 | 137,45 | 137,77 | -3,60% | 319,00 |
| 07.07.2026 | 155,08 | 157,20 | 142,65 | 142,93 | -7,45% | 270,00 |
| 06.07.2026 | 166,13 | 169,85 | 154,33 | 154,43 | -8,71% | 86,00 |
| 03.07.2026 | 167,33 | 171,13 | 166,73 | 169,15 | 1,88% | 351,00 |
| 02.07.2026 | 155,85 | 174,90 | 153,98 | 166,02 | 9,41% | 1.909,00 |
| 01.07.2026 | 145,90 | 158,68 | 144,30 | 151,75 | 4,51% | 231,00 |
| 30.06.2026 | 143,43 | 167,33 | 138,15 | 145,20 | 18,63% | 886,00 |
| 29.06.2026 | 126,88 | 128,77 | 122,10 | 122,40 | 2,60% | 62,00 |
| 26.06.2026 | 120,48 | 125,28 | 118,25 | 119,30 | -0,42% | 138,00 |
| 25.06.2026 | 126,58 | 126,70 | 118,85 | 119,80 | -4,90% | 236,00 |
| 24.06.2026 | 131,02 | 132,85 | 125,85 | 125,98 | -3,89% | 9,00 |
| 23.06.2026 | 132,80 | 133,35 | 129,10 | 131,08 | -1,39% | 37,00 |
| 22.06.2026 | 147,08 | 148,55 | 132,25 | 132,93 | -8,63% | 82,00 |
| 19.06.2026 | 147,45 | 148,10 | 142,65 | 145,48 | -0,12% | 600,00 |
| 18.06.2026 | 146,30 | 150,15 | 142,98 | 145,65 | -0,26% | 23,00 |
| 17.06.2026 | 144,65 | 148,70 | 142,77 | 146,02 | 0,99% | 231,00 |
| 16.06.2026 | 149,33 | 150,75 | 142,05 | 144,60 | -2,97% | 38,00 |
| 15.06.2026 | 151,05 | 153,45 | 146,18 | 149,02 | 0,49% | 15,00 |
| 12.06.2026 | 158,73 | 159,73 | 147,20 | 148,30 | -6,73% | 22,00 |
| 11.06.2026 | 151,10 | 159,02 | 147,90 | 159,00 | 5,77% | 79,00 |
| 10.06.2026 | 152,38 | 153,43 | 148,83 | 150,33 | -1,94% | 44,00 |
| 09.06.2026 | 160,18 | 162,48 | 146,68 | 153,30 | -4,22% | 175,00 |
| 08.06.2026 | 160,85 | 164,75 | 159,52 | 160,05 | -0,11% | 68,00 |
| 05.06.2026 | 174,83 | 175,58 | 157,20 | 160,23 | -8,05% | 269,00 |
| 04.06.2026 | 165,05 | 175,65 | 160,50 | 174,25 | 5,85% | 14,00 |
| 03.06.2026 | 176,05 | 176,65 | 163,10 | 164,63 | -4,62% | 116,00 |
| 02.06.2026 | 174,70 | 176,18 | 169,35 | 172,60 | -2,25% | 22,00 |
| 01.06.2026 | 178,73 | 181,02 | 170,83 | 176,58 | -0,07% | 148,00 |
| 29.05.2026 | 187,75 | 190,02 | 168,73 | 176,70 | -4,42% | 428,00 |
| 28.05.2026 | 168,58 | 186,83 | 155,93 | 184,88 | 20,46% | 242,00 |
| 27.05.2026 | 156,65 | 161,38 | 150,83 | 153,48 | -3,14% | 139,00 |
| 26.05.2026 | 151,70 | 161,27 | 151,45 | 158,45 | 2,23% | 14,00 |
| 25.05.2026 | 150,20 | 157,13 | 149,60 | 155,00 | 4,20% | 162,00 |
| 22.05.2026 | 140,00 | 149,40 | 140,00 | 148,75 | 6,23% | 114,00 |
| 21.05.2026 | 140,10 | 142,13 | 137,23 | 140,02 | 0,18% | 48,00 |
| 20.05.2026 | 137,65 | 141,00 | 135,95 | 139,77 | 0,92% | 2,00 |
| 19.05.2026 | 138,45 | 140,08 | 135,48 | 138,50 | -0,11% | 65,00 |
| 18.05.2026 | 135,90 | 140,85 | 134,05 | 138,65 | 1,93% | 48,00 |
| 15.05.2026 | 141,98 | 142,15 | 135,25 | 136,02 | -3,82% | 191,00 |
| 14.05.2026 | 137,45 | 142,75 | 136,13 | 141,43 | 2,15% | 151,00 |
| 13.05.2026 | 144,48 | 148,55 | 133,45 | 138,45 | -2,31% | 39,00 |
| 12.05.2026 | 141,35 | 147,68 | 140,40 | 141,73 | 0,55% | 33,00 |
| 11.05.2026 | 142,83 | 144,48 | 134,33 | 140,95 | -2,05% | 232,00 |
| 08.05.2026 | 143,50 | 145,45 | 139,93 | 143,90 | 0,79% | 10,00 |
| 07.05.2026 | 148,95 | 151,13 | 141,77 | 142,77 | -4,88% | 8,00 |
| 06.05.2026 | 142,50 | 150,40 | 141,55 | 150,10 | 4,82% | 74,00 |
| 05.05.2026 | 155,27 | 157,85 | 142,48 | 143,20 | -7,22% | 100,00 |
| 04.05.2026 | 158,93 | 163,90 | 152,35 | 154,35 | -6,85% | 31,00 |
| 30.04.2026 | 158,23 | 166,45 | 156,70 | 165,70 | 4,81% | 1,00 |
| 29.04.2026 | 163,75 | 168,08 | 155,55 | 158,10 | -3,29% | 87,00 |
| 28.04.2026 | 168,30 | 169,83 | 158,83 | 163,48 | -2,24% | 24,00 |
| 27.04.2026 | 168,50 | 170,75 | 165,20 | 167,23 | -0,34% | 55,00 |
| 24.04.2026 | 173,83 | 175,25 | 167,18 | 167,80 | -2,27% | 19,00 |
| 23.04.2026 | 178,18 | 180,45 | 168,85 | 171,70 | -3,61% | 72,00 |
| 22.04.2026 | 185,58 | 190,00 | 176,18 | 178,13 | -0,97% | 113,00 |
| 21.04.2026 | 169,43 | 188,73 | 167,95 | 179,88 | 7,81% | 94,00 |
| 20.04.2026 | 160,63 | 168,23 | 159,75 | 166,85 | 5,00% | 48,00 |
| 17.04.2026 | 173,02 | 175,77 | 158,90 | 158,90 | -7,70% | 45,00 |
| 16.04.2026 | 170,52 | 175,90 | 167,98 | 172,15 | 2,81% | 137,00 |
| 15.04.2026 | 164,85 | 169,58 | 164,73 | 167,45 | 1,86% | 65,00 |
| 14.04.2026 | 165,68 | 171,08 | 164,38 | 164,40 | -0,21% | 75,00 |
| 13.04.2026 | 152,90 | 165,88 | 151,90 | 164,75 | 7,64% | 21,00 |
| 10.04.2026 | 151,85 | 155,15 | 149,08 | 153,05 | 1,04% | 55,00 |
| 09.04.2026 | 160,98 | 165,18 | 150,45 | 151,48 | -4,82% | 67,00 |
| 08.04.2026 | 165,60 | 168,77 | 158,50 | 159,15 | -0,79% | 157,00 |
| 07.04.2026 | 163,52 | 166,52 | 156,85 | 160,43 | 1,47% | 32,00 |
| 02.04.2026 | 156,68 | 161,05 | 153,55 | 158,10 | -0,19% | 20,00 |
| 01.04.2026 | 160,08 | 165,00 | 157,58 | 158,40 | -0,44% | 235,00 |
| 31.03.2026 | 153,55 | 160,08 | 153,48 | 159,10 | 1,97% | 15,00 |
| 30.03.2026 | 160,25 | 171,48 | 155,40 | 156,02 | -2,77% | 25,00 |
| 27.03.2026 | 170,40 | 172,38 | 160,43 | 160,48 | -5,30% | 10,00 |
| 26.03.2026 | 171,65 | 173,50 | 168,60 | 169,45 | -2,28% | 31,00 |
| 25.03.2026 | 170,30 | 176,18 | 170,30 | 173,40 | 1,29% | 3,00 |
| 24.03.2026 | 177,77 | 179,18 | 168,45 | 171,20 | -4,60% | 84,00 |
| 23.03.2026 | 167,58 | 182,13 | 165,85 | 179,45 | 4,88% | 81,00 |
| 20.03.2026 | 183,18 | 183,63 | 167,60 | 171,10 | -6,54% | 400,00 |
| 19.03.2026 | 188,48 | 189,80 | 178,43 | 183,08 | -2,59% | 89,00 |
| 18.03.2026 | 193,20 | 196,70 | 186,48 | 187,95 | -2,73% | 110,00 |
| 17.03.2026 | 184,23 | 195,02 | 182,98 | 193,23 | 5,00% | 90,00 |
| 16.03.2026 | 182,77 | 187,23 | 179,75 | 184,02 | 1,29% | 101,00 |
| 13.03.2026 | 185,75 | 191,52 | 180,95 | 181,68 | -1,41% | 51,00 |
| 12.03.2026 | 178,38 | 190,35 | 177,63 | 184,27 | 3,58% | 233,00 |
| 11.03.2026 | 171,68 | 184,05 | 167,88 | 177,90 | 2,54% | 396,00 |