16,150€
-1,82%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,45 | 16,68 | 15,95 | 16,15 | -1,82% | 16,00 |
| 11.11.2026 | 15,60 | 16,83 | 15,50 | 16,45 | 5,79% | 803,00 |
| 10.11.2026 | 16,00 | 16,20 | 15,45 | 15,55 | -1,89% | - |
| 09.11.2026 | 15,10 | 15,95 | 14,85 | 15,85 | 5,32% | - |
| 06.11.2026 | 16,15 | 16,78 | 14,95 | 15,05 | -6,96% | 154,00 |
| 05.11.2026 | 17,43 | 17,55 | 15,80 | 16,18 | -6,23% | - |
| 04.11.2026 | 16,35 | 17,73 | 15,80 | 17,25 | 2,07% | - |
| 03.11.2026 | 16,78 | 17,08 | 16,63 | 16,90 | 0,60% | - |
| 02.11.2026 | 16,38 | 17,00 | 16,13 | 16,80 | 3,07% | - |
| 30.10.2026 | 17,23 | 17,43 | 16,13 | 16,30 | -4,96% | - |
| 29.10.2026 | 17,28 | 17,55 | 16,83 | 17,15 | -0,29% | - |
| 28.10.2026 | 16,93 | 17,35 | 16,43 | 17,20 | 2,08% | - |
| 27.10.2026 | 16,75 | 17,05 | 16,35 | 16,85 | 1,51% | 63,00 |
| 26.10.2026 | 16,43 | 16,70 | 16,18 | 16,60 | 1,22% | 144,00 |
| 23.10.2026 | 16,15 | 16,50 | 16,00 | 16,40 | 0,15% | - |
| 22.10.2026 | 15,75 | 16,38 | 15,68 | 16,38 | 2,66% | 239,00 |
| 21.10.2026 | 15,60 | 16,15 | 15,33 | 15,95 | 2,90% | 314,00 |
| 20.10.2026 | 15,88 | 16,18 | 15,45 | 15,50 | -2,52% | - |
| 19.10.2026 | 15,65 | 16,15 | 15,35 | 15,90 | 1,92% | 143,00 |
| 16.10.2026 | 16,05 | 16,13 | 15,50 | 15,60 | -2,50% | - |
| 15.10.2026 | 15,85 | 16,15 | 15,80 | 16,00 | 6,31% | - |
| 14.10.2026 | 16,45 | 16,48 | 14,85 | 15,05 | -8,79% | 1.675,00 |
| 13.10.2026 | 17,00 | 17,28 | 16,40 | 16,50 | -2,65% | - |
| 12.10.2026 | 17,70 | 17,78 | 16,50 | 16,95 | -3,69% | - |
| 09.10.2026 | 17,40 | 18,00 | 17,28 | 17,60 | 0,28% | - |
| 08.10.2026 | 17,03 | 17,70 | 16,78 | 17,55 | 2,33% | - |
| 07.10.2026 | 17,40 | 17,73 | 16,98 | 17,15 | -2,28% | - |
| 06.10.2026 | 18,05 | 18,23 | 17,25 | 17,55 | -1,96% | 140,00 |
| 05.10.2026 | 17,65 | 18,00 | 17,13 | 17,90 | 1,42% | - |
| 02.10.2026 | 17,48 | 17,70 | 17,18 | 17,65 | 0,86% | - |
| 01.10.2026 | 17,28 | 17,50 | 17,05 | 17,50 | 1,45% | - |
| 30.09.2026 | 17,75 | 17,98 | 17,15 | 17,25 | -2,82% | - |
| 29.09.2026 | 18,05 | 18,25 | 17,40 | 17,75 | -1,93% | - |
| 28.09.2026 | 17,48 | 18,10 | 17,35 | 18,10 | 3,13% | - |
| 25.09.2026 | 18,00 | 18,10 | 17,30 | 17,55 | -2,50% | 482,00 |
| 24.09.2026 | 17,98 | 18,48 | 17,85 | 18,00 | 0,00% | - |
| 23.09.2026 | 18,58 | 18,70 | 17,90 | 18,00 | -2,70% | - |
| 22.09.2026 | 18,38 | 19,08 | 18,30 | 18,50 | -0,27% | 2.248,00 |
| 21.09.2026 | 19,05 | 19,23 | 18,30 | 18,55 | -2,62% | - |
| 18.09.2026 | 19,25 | 19,33 | 18,93 | 19,05 | -0,52% | - |
| 17.09.2026 | 19,65 | 19,80 | 18,93 | 19,15 | -1,67% | - |
| 16.09.2026 | 19,15 | 20,25 | 19,05 | 19,48 | 2,23% | 2.196,00 |
| 15.09.2026 | 19,23 | 19,43 | 18,83 | 19,05 | -0,26% | - |
| 14.09.2026 | 19,48 | 19,53 | 18,48 | 19,10 | -1,55% | - |
| 11.09.2026 | 19,40 | 20,35 | 19,20 | 19,40 | 0,26% | - |
| 10.09.2026 | 19,60 | 19,90 | 19,03 | 19,35 | -1,28% | 1.600,00 |
| 09.09.2026 | 19,90 | 20,38 | 19,35 | 19,60 | -2,37% | - |
| 08.09.2026 | 19,80 | 20,15 | 19,55 | 20,08 | 0,88% | - |
| 07.09.2026 | 20,20 | 20,20 | 19,80 | 19,90 | -0,87% | - |
| 04.09.2026 | 20,50 | 20,50 | 19,88 | 20,08 | -2,31% | - |
| 03.09.2026 | 20,50 | 20,75 | 19,95 | 20,55 | 0,49% | - |
| 02.09.2026 | 19,30 | 21,05 | 19,03 | 20,45 | 6,23% | 182,00 |
| 01.09.2026 | 17,70 | 19,63 | 15,88 | 19,25 | 9,07% | 1.559,00 |
| 31.08.2026 | 17,40 | 17,75 | 16,98 | 17,65 | 1,73% | - |
| 28.08.2026 | 16,75 | 17,50 | 16,70 | 17,35 | 3,27% | - |
| 27.08.2026 | 16,70 | 17,05 | 16,38 | 16,80 | 0,60% | - |
| 26.08.2026 | 16,20 | 16,78 | 16,15 | 16,70 | 2,77% | - |
| 25.08.2026 | 17,13 | 17,18 | 16,18 | 16,25 | -4,41% | - |
| 24.08.2026 | 17,55 | 17,60 | 16,80 | 17,00 | -3,41% | - |
| 21.08.2026 | 17,20 | 17,75 | 17,03 | 17,60 | 1,73% | - |
| 20.08.2026 | 17,33 | 17,83 | 16,95 | 17,30 | -0,29% | - |