1,908€
0,42%
Echtzeit-Aktienkurs ISPD NETWORK INH. EO-,055
Bid:
Ask:
Aktienkurse zur ISPD NETWORK INH. EO-,055 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,93 | 1,94 | 1,89 | 1,91 | -0,73% | - |
| 28.05.2026 | 1,91 | 1,93 | 1,91 | 1,92 | 0,00% | - |
| 27.05.2026 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | - |
| 26.05.2026 | 1,90 | 1,92 | 1,89 | 1,92 | 0,63% | - |
| 25.05.2026 | 1,94 | 1,94 | 1,91 | 1,91 | 1,06% | - |
| 22.05.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 3,00% | - |
| 21.05.2026 | 1,82 | 1,84 | 1,81 | 1,84 | 0,82% | - |
| 20.05.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -0,55% | - |
| 19.05.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 18.05.2026 | 1,92 | 1,94 | 1,77 | 1,83 | -5,57% | - |
| 15.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | -0,10% | - |
| 14.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,04% | - |
| 13.05.2026 | 1,88 | 1,92 | 1,87 | 1,92 | 2,51% | - |
| 12.05.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,00% | - |
| 11.05.2026 | 1,87 | 1,88 | 1,87 | 1,87 | -0,48% | - |
| 08.05.2026 | 1,88 | 1,91 | 1,87 | 1,88 | 0,64% | - |
| 07.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,47% | - |
| 06.05.2026 | 1,88 | 1,89 | 1,77 | 1,83 | -1,78% | - |
| 05.05.2026 | 1,75 | 1,86 | 1,75 | 1,86 | 6,17% | - |
| 04.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,11% | - |
| 30.04.2026 | 1,73 | 1,76 | 1,72 | 1,75 | 0,63% | - |
| 29.04.2026 | 1,89 | 1,89 | 1,74 | 1,74 | -7,70% | - |
| 28.04.2026 | 1,84 | 1,93 | 1,84 | 1,88 | 2,28% | - |
| 27.04.2026 | 1,80 | 1,86 | 1,80 | 1,84 | 4,55% | - |
| 24.04.2026 | 1,80 | 1,88 | 1,73 | 1,76 | -1,40% | - |
| 23.04.2026 | 1,72 | 1,81 | 1,72 | 1,79 | -2,72% | - |
| 22.04.2026 | 1,84 | 1,84 | 1,83 | 1,84 | 3,09% | - |
| 21.04.2026 | 1,81 | 1,87 | 1,76 | 1,78 | -1,11% | - |
| 20.04.2026 | 1,80 | 1,82 | 1,79 | 1,80 | 4,96% | - |
| 17.04.2026 | 1,89 | 1,89 | 1,66 | 1,72 | 3,63% | - |
| 16.04.2026 | 1,65 | 1,89 | 1,65 | 1,66 | 0,61% | - |
| 15.04.2026 | 1,64 | 1,65 | 1,63 | 1,65 | 0,12% | - |
| 14.04.2026 | 1,57 | 1,64 | 1,57 | 1,64 | 3,01% | - |
| 13.04.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 7,41% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 09.04.2026 | 1,53 | 1,54 | 1,44 | 1,49 | -3,25% | - |
| 08.04.2026 | 1,58 | 1,59 | 1,49 | 1,54 | 1,65% | - |
| 07.04.2026 | 1,47 | 1,56 | 1,47 | 1,52 | 2,71% | - |
| 02.04.2026 | 1,49 | 1,55 | 1,46 | 1,48 | -3,28% | - |
| 01.04.2026 | 1,49 | 1,58 | 1,48 | 1,53 | 3,04% | - |
| 31.03.2026 | 1,52 | 1,58 | 1,32 | 1,48 | -9,76% | - |
| 30.03.2026 | 1,64 | 1,66 | 1,45 | 1,64 | 0,00% | - |
| 27.03.2026 | 1,84 | 1,87 | 1,55 | 1,64 | -10,63% | - |
| 26.03.2026 | 1,90 | 1,90 | 1,84 | 1,84 | -3,67% | - |
| 25.03.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 3,53% | - |
| 24.03.2026 | 1,87 | 1,88 | 1,84 | 1,84 | -2,39% | - |
| 23.03.2026 | 1,86 | 1,89 | 1,81 | 1,89 | 0,00% | - |
| 20.03.2026 | 1,90 | 1,90 | 1,85 | 1,89 | -0,53% | - |
| 19.03.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,26% | - |
| 18.03.2026 | 2,00 | 2,00 | 1,80 | 1,89 | -4,55% | - |
| 17.03.2026 | 1,96 | 2,01 | 1,96 | 1,98 | -0,25% | - |
| 16.03.2026 | 1,98 | 2,00 | 1,96 | 1,99 | 2,06% | - |
| 13.03.2026 | 2,03 | 2,03 | 1,86 | 1,95 | -4,19% | - |