114,880€
-0,76%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR.D'ILL
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR.D'ILL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 118,99 | 118,99 | 114,88 | 114,88 | -2,82% | - |
| 09.09.2026 | 119,71 | 120,61 | 114,99 | 118,21 | -1,09% | 612,00 |
| 08.09.2026 | 118,67 | 120,88 | 118,28 | 119,51 | 0,38% | - |
| 07.09.2026 | 119,41 | 119,97 | 117,06 | 119,06 | -0,45% | 1.784,00 |
| 04.09.2026 | 119,95 | 120,15 | 118,31 | 119,60 | -0,13% | 792,00 |
| 03.09.2026 | 118,99 | 119,95 | 115,67 | 119,75 | 0,79% | 500,00 |
| 02.09.2026 | 118,01 | 119,46 | 117,26 | 118,81 | 0,68% | - |
| 01.09.2026 | 118,27 | 119,45 | 117,70 | 118,01 | -0,22% | - |
| 31.08.2026 | 118,14 | 119,87 | 115,37 | 118,27 | -0,06% | - |
| 28.08.2026 | 119,09 | 119,70 | 117,95 | 118,34 | -0,46% | - |
| 27.08.2026 | 120,20 | 120,82 | 117,50 | 118,89 | -0,59% | - |
| 26.08.2026 | 119,81 | 120,02 | 118,50 | 119,60 | -0,33% | - |
| 25.08.2026 | 119,90 | 120,51 | 117,50 | 120,00 | 0,42% | - |
| 24.08.2026 | 118,11 | 119,74 | 115,75 | 119,50 | 2,70% | - |
| 21.08.2026 | 120,03 | 121,73 | 116,36 | 116,36 | -2,73% | - |
| 20.08.2026 | 119,33 | 121,01 | 115,59 | 119,63 | 0,25% | - |
| 19.08.2026 | 115,78 | 121,07 | 115,60 | 119,33 | 4,31% | 1.610,00 |
| 18.08.2026 | 114,50 | 116,60 | 114,06 | 114,40 | -0,41% | - |
| 17.08.2026 | 114,66 | 115,49 | 110,75 | 114,87 | 0,34% | - |
| 14.08.2026 | 113,04 | 114,48 | 113,04 | 114,48 | 3,28% | 1.862,00 |
| 13.08.2026 | 113,91 | 114,29 | 110,84 | 110,84 | -1,72% | 520,00 |
| 12.08.2026 | 113,86 | 114,05 | 112,78 | 112,78 | 0,34% | - |
| 11.08.2026 | 113,54 | 114,50 | 112,40 | 112,40 | -0,84% | 360,00 |
| 10.08.2026 | 113,02 | 113,74 | 111,50 | 113,35 | 0,29% | 500,00 |
| 07.08.2026 | 113,21 | 113,75 | 111,49 | 113,02 | -0,01% | - |
| 06.08.2026 | 112,09 | 113,75 | 110,52 | 113,03 | 0,84% | - |
| 05.08.2026 | 114,82 | 114,83 | 110,44 | 112,09 | -1,90% | 930,00 |
| 04.08.2026 | 114,82 | 114,82 | 113,32 | 114,26 | 0,01% | - |
| 03.08.2026 | 116,21 | 116,40 | 112,50 | 114,25 | -0,56% | 950,00 |
| 31.07.2026 | 118,10 | 118,10 | 112,32 | 114,89 | -2,25% | - |
| 30.07.2026 | 115,94 | 117,71 | 115,55 | 117,53 | 1,37% | - |
| 29.07.2026 | 115,19 | 117,47 | 114,99 | 115,94 | 0,00% | - |
| 28.07.2026 | 117,51 | 118,75 | 114,17 | 115,94 | -1,66% | 441,00 |
| 27.07.2026 | 118,43 | 119,21 | 114,08 | 117,90 | 1,37% | - |
| 24.07.2026 | 113,49 | 116,89 | 113,30 | 116,31 | 2,32% | 957,00 |
| 23.07.2026 | 110,77 | 114,24 | 110,59 | 113,67 | 1,93% | - |
| 22.07.2026 | 111,72 | 112,75 | 109,60 | 111,52 | -0,18% | - |
| 21.07.2026 | 112,69 | 112,70 | 108,05 | 111,72 | 0,30% | 600,00 |
| 20.07.2026 | 111,06 | 112,75 | 110,51 | 111,39 | 0,13% | - |
| 17.07.2026 | 110,16 | 112,49 | 108,27 | 111,25 | 1,93% | 776,00 |
| 16.07.2026 | 109,67 | 112,25 | 107,61 | 109,14 | -0,16% | - |
| 15.07.2026 | 110,33 | 111,50 | 108,77 | 109,31 | -0,75% | - |
| 14.07.2026 | 110,52 | 111,70 | 109,44 | 110,14 | -0,33% | - |
| 13.07.2026 | 110,66 | 111,96 | 108,60 | 110,51 | -1,62% | 1.400,00 |
| 10.07.2026 | 112,74 | 112,93 | 111,96 | 112,33 | -0,53% | - |
| 09.07.2026 | 113,98 | 114,16 | 112,25 | 112,93 | -0,08% | - |
| 08.07.2026 | 112,26 | 113,60 | 111,70 | 113,02 | 0,19% | - |
| 07.07.2026 | 111,51 | 113,56 | 110,90 | 112,81 | 0,66% | - |
| 06.07.2026 | 113,80 | 114,73 | 109,60 | 112,07 | -1,68% | 380,00 |
| 03.07.2026 | 115,49 | 115,68 | 113,61 | 113,99 | -0,64% | 540,00 |
| 02.07.2026 | 116,04 | 116,23 | 111,38 | 114,73 | -1,13% | - |
| 01.07.2026 | 121,92 | 121,93 | 113,49 | 116,04 | -4,82% | 600,00 |
| 30.06.2026 | 125,48 | 125,69 | 121,52 | 121,92 | -2,52% | - |
| 29.06.2026 | 124,77 | 125,28 | 124,04 | 125,07 | 1,24% | - |
| 26.06.2026 | 126,60 | 127,44 | 123,34 | 123,54 | -3,54% | 860,00 |
| 25.06.2026 | 131,00 | 131,00 | 127,87 | 128,08 | -1,82% | - |
| 24.06.2026 | 131,55 | 132,26 | 130,04 | 130,46 | -0,99% | 936,00 |
| 23.06.2026 | 129,85 | 132,75 | 129,42 | 131,77 | 0,74% | - |
| 22.06.2026 | 134,51 | 135,98 | 130,80 | 130,80 | -2,59% | - |
| 19.06.2026 | 133,12 | 136,90 | 133,12 | 134,28 | 0,90% | - |
| 18.06.2026 | 134,07 | 135,18 | 133,08 | 133,08 | -0,24% | - |
| 17.06.2026 | 135,35 | 135,80 | 133,18 | 133,40 | -0,94% | 3.458,00 |
| 16.06.2026 | 137,30 | 138,25 | 134,67 | 134,67 | -1,59% | - |
| 15.06.2026 | 140,57 | 141,02 | 136,50 | 136,85 | -0,25% | - |
| 12.06.2026 | 138,13 | 138,75 | 135,24 | 137,19 | -1,00% | 324,00 |
| 11.06.2026 | 136,22 | 138,80 | 134,57 | 138,57 | 2,06% | - |
| 10.06.2026 | 139,26 | 139,71 | 135,77 | 135,77 | -2,98% | 4.040,00 |
| 09.06.2026 | 138,54 | 141,75 | 137,18 | 139,94 | 1,18% | 200,00 |
| 08.06.2026 | 134,02 | 141,50 | 133,34 | 138,31 | 1,99% | 650,00 |
| 05.06.2026 | 133,64 | 138,41 | 133,62 | 135,61 | 1,53% | 1.825,00 |
| 04.06.2026 | 134,57 | 135,02 | 133,56 | 133,56 | -0,42% | - |
| 03.06.2026 | 131,22 | 137,45 | 130,36 | 134,13 | 2,05% | 1.500,00 |
| 02.06.2026 | 132,46 | 132,90 | 131,00 | 131,44 | -0,28% | 315,00 |
| 01.06.2026 | 130,81 | 132,89 | 130,39 | 131,81 | 1,09% | 400,00 |
| 29.05.2026 | 131,90 | 132,12 | 130,17 | 130,39 | -0,66% | 609,00 |
| 28.05.2026 | 128,58 | 132,90 | 128,36 | 131,25 | 1,27% | - |
| 27.05.2026 | 130,02 | 130,18 | 129,43 | 129,61 | -0,20% | - |
| 26.05.2026 | 129,25 | 130,26 | 129,09 | 129,87 | 0,12% | - |
| 25.05.2026 | 132,44 | 132,44 | 129,50 | 129,72 | -0,25% | - |
| 22.05.2026 | 129,39 | 131,50 | 127,25 | 130,04 | 0,50% | - |
| 21.05.2026 | 125,03 | 133,51 | 124,73 | 129,39 | 3,84% | - |
| 20.05.2026 | 125,61 | 126,07 | 124,51 | 124,61 | -1,04% | - |
| 19.05.2026 | 121,06 | 125,92 | 120,91 | 125,92 | 3,52% | - |
| 18.05.2026 | 119,95 | 121,64 | 119,38 | 121,64 | 0,55% | - |
| 15.05.2026 | 120,30 | 121,26 | 120,30 | 120,97 | 0,64% | - |
| 14.05.2026 | 121,71 | 122,29 | 120,20 | 120,20 | -1,12% | - |
| 13.05.2026 | 122,96 | 123,26 | 119,86 | 121,56 | 0,63% | - |
| 12.05.2026 | 123,89 | 124,51 | 120,75 | 120,80 | -2,96% | - |
| 11.05.2026 | 123,28 | 124,75 | 123,28 | 124,49 | 0,39% | - |
| 08.05.2026 | 123,95 | 124,50 | 123,25 | 124,01 | 0,41% | - |
| 07.05.2026 | 122,49 | 124,75 | 122,49 | 123,50 | 0,70% | - |
| 06.05.2026 | 123,81 | 124,01 | 122,10 | 122,64 | 0,01% | - |
| 05.05.2026 | 126,41 | 126,72 | 121,50 | 122,63 | -2,76% | - |
| 04.05.2026 | 125,79 | 126,27 | 125,19 | 126,11 | 0,73% | - |
| 30.04.2026 | 124,36 | 126,46 | 123,92 | 125,19 | 1,53% | - |
| 29.04.2026 | 125,79 | 126,98 | 123,30 | 123,30 | -1,50% | - |
| 28.04.2026 | 118,08 | 125,21 | 117,94 | 125,18 | 6,01% | - |
| 27.04.2026 | 117,84 | 119,70 | 117,84 | 118,08 | -0,28% | - |
| 24.04.2026 | 118,02 | 118,76 | 114,93 | 118,41 | 0,82% | - |
| 23.04.2026 | 113,16 | 117,45 | 113,16 | 117,45 | 2,68% | - |