Caisse Régionale de Crédit Agricole Mutuel d'Ille et Vilaine
[WKN: 659141 | ISIN: FR0000045213]
Aktienkurse
135,500€
0,44%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel d'Ille et Vilaine
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel d'Ille et Vilaine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 136,22 | 136,68 | 136,00 | 136,46 | 0,51% | - |
| 10.06.2026 | 139,26 | 139,71 | 135,77 | 135,77 | -2,98% | 4.040,00 |
| 09.06.2026 | 138,54 | 141,75 | 137,18 | 139,94 | 1,18% | 200,00 |
| 08.06.2026 | 134,02 | 141,50 | 133,34 | 138,31 | 1,99% | 650,00 |
| 05.06.2026 | 133,64 | 138,41 | 133,62 | 135,61 | 1,53% | 1.825,00 |
| 04.06.2026 | 134,57 | 135,02 | 133,56 | 133,56 | -0,42% | - |
| 03.06.2026 | 131,22 | 137,45 | 130,36 | 134,13 | 2,05% | 1.500,00 |
| 02.06.2026 | 132,46 | 132,90 | 131,00 | 131,44 | -0,28% | 315,00 |
| 01.06.2026 | 130,81 | 132,89 | 130,39 | 131,81 | 1,09% | 400,00 |
| 29.05.2026 | 131,90 | 132,12 | 130,17 | 130,39 | -0,66% | 609,00 |
| 28.05.2026 | 128,58 | 132,90 | 128,36 | 131,25 | 1,27% | - |
| 27.05.2026 | 130,02 | 130,18 | 129,43 | 129,61 | -0,20% | - |
| 26.05.2026 | 129,25 | 130,26 | 129,09 | 129,87 | 0,12% | - |
| 25.05.2026 | 132,44 | 132,44 | 129,50 | 129,72 | -0,25% | - |
| 22.05.2026 | 129,39 | 131,50 | 127,25 | 130,04 | 0,50% | - |
| 21.05.2026 | 125,03 | 133,51 | 124,73 | 129,39 | 3,84% | - |
| 20.05.2026 | 125,61 | 126,07 | 124,51 | 124,61 | -1,04% | - |
| 19.05.2026 | 121,06 | 125,92 | 120,91 | 125,92 | 3,52% | - |
| 18.05.2026 | 119,95 | 121,64 | 119,38 | 121,64 | 0,55% | - |
| 15.05.2026 | 120,30 | 121,26 | 120,30 | 120,97 | 0,64% | - |
| 14.05.2026 | 121,71 | 122,29 | 120,20 | 120,20 | -1,12% | - |
| 13.05.2026 | 122,96 | 123,26 | 119,86 | 121,56 | 0,63% | - |
| 12.05.2026 | 123,89 | 124,51 | 120,75 | 120,80 | -2,96% | - |
| 11.05.2026 | 123,28 | 124,75 | 123,28 | 124,49 | 0,39% | - |
| 08.05.2026 | 123,95 | 124,50 | 123,25 | 124,01 | 0,41% | - |
| 07.05.2026 | 122,49 | 124,75 | 122,49 | 123,50 | 0,70% | - |
| 06.05.2026 | 123,81 | 124,01 | 122,10 | 122,64 | 0,01% | - |
| 05.05.2026 | 126,41 | 126,72 | 121,50 | 122,63 | -2,76% | - |
| 04.05.2026 | 125,79 | 126,27 | 125,19 | 126,11 | 0,73% | - |
| 30.04.2026 | 124,36 | 126,46 | 123,92 | 125,19 | 1,53% | - |
| 29.04.2026 | 125,79 | 126,98 | 123,30 | 123,30 | -1,50% | - |
| 28.04.2026 | 118,08 | 125,21 | 117,94 | 125,18 | 6,01% | - |
| 27.04.2026 | 117,84 | 119,70 | 117,84 | 118,08 | -0,28% | - |
| 24.04.2026 | 118,02 | 118,76 | 114,93 | 118,41 | 0,82% | - |
| 23.04.2026 | 113,16 | 117,45 | 113,16 | 117,45 | 2,68% | - |
| 22.04.2026 | 118,12 | 118,26 | 112,15 | 114,39 | -2,00% | - |
| 21.04.2026 | 115,45 | 116,73 | 115,00 | 116,73 | 1,47% | - |
| 20.04.2026 | 113,11 | 115,75 | 112,84 | 115,04 | 1,48% | - |
| 17.04.2026 | 113,03 | 114,76 | 112,00 | 113,36 | 0,53% | - |
| 16.04.2026 | 113,67 | 114,25 | 110,74 | 112,76 | -0,44% | - |
| 15.04.2026 | 111,27 | 115,05 | 111,27 | 113,26 | 1,67% | - |
| 14.04.2026 | 110,49 | 114,11 | 109,00 | 111,40 | 0,59% | - |
| 13.04.2026 | 106,33 | 111,80 | 106,21 | 110,75 | 4,54% | - |
| 10.04.2026 | 108,15 | 108,77 | 105,94 | 105,94 | -0,02% | - |
| 09.04.2026 | 106,88 | 108,76 | 105,96 | 105,96 | -1,45% | - |
| 08.04.2026 | 110,45 | 111,10 | 105,56 | 107,52 | 1,65% | - |
| 07.04.2026 | 102,79 | 106,56 | 102,54 | 105,77 | 2,40% | - |
| 02.04.2026 | 100,28 | 105,25 | 100,28 | 103,29 | 0,16% | - |
| 01.04.2026 | 103,13 | 104,25 | 99,76 | 103,12 | 0,35% | - |
| 31.03.2026 | 103,61 | 104,35 | 102,64 | 102,76 | 0,37% | - |
| 30.03.2026 | 102,04 | 103,25 | 97,57 | 102,38 | 0,46% | - |
| 27.03.2026 | 99,90 | 103,25 | 99,66 | 101,91 | 2,26% | - |
| 26.03.2026 | 98,45 | 100,73 | 97,75 | 99,66 | 2,29% | - |
| 25.03.2026 | 103,50 | 104,00 | 97,42 | 97,42 | -5,87% | - |
| 24.03.2026 | 102,03 | 104,75 | 102,03 | 103,50 | 0,23% | - |
| 23.03.2026 | 97,74 | 103,75 | 97,50 | 103,26 | 4,00% | - |
| 20.03.2026 | 101,76 | 101,76 | 98,55 | 99,29 | -1,21% | - |
| 19.03.2026 | 101,91 | 103,25 | 100,50 | 100,50 | -1,73% | - |
| 18.03.2026 | 101,11 | 103,79 | 100,74 | 102,27 | 2,11% | - |
| 17.03.2026 | 99,67 | 102,27 | 97,55 | 100,15 | -0,36% | - |
| 16.03.2026 | 102,35 | 103,28 | 99,55 | 100,52 | -0,61% | - |
| 13.03.2026 | 100,65 | 102,52 | 98,55 | 101,13 | 0,36% | - |
| 12.03.2026 | 97,57 | 101,01 | 97,46 | 100,77 | 2,04% | - |