121,130€
-0,45%
Echtzeit-Aktienkurs Cr Credit Agricole Mutuel Loire Hte Loir
Bid:
Ask:
Aktienkurse zur Cr Credit Agricole Mutuel Loire Hte Loir Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 123,41 | 123,71 | 120,52 | 120,86 | -2,07% | - |
| 21.05.2026 | 122,07 | 125,00 | 118,78 | 123,41 | 5,09% | - |
| 20.05.2026 | 116,87 | 117,96 | 116,87 | 117,43 | 5,23% | - |
| 19.05.2026 | 110,50 | 113,50 | 110,36 | 111,59 | 0,13% | - |
| 18.05.2026 | 111,31 | 111,45 | 110,78 | 111,45 | -1,00% | - |
| 15.05.2026 | 111,90 | 112,58 | 111,90 | 112,58 | -0,85% | - |
| 14.05.2026 | 112,74 | 113,54 | 112,74 | 113,54 | 0,83% | - |
| 13.05.2026 | 109,90 | 113,47 | 109,30 | 112,60 | 3,68% | - |
| 12.05.2026 | 108,60 | 108,60 | 108,46 | 108,60 | -0,46% | - |
| 11.05.2026 | 106,13 | 109,25 | 105,43 | 109,10 | 5,35% | - |
| 08.05.2026 | 104,45 | 104,57 | 103,56 | 103,56 | -0,50% | - |
| 07.05.2026 | 102,85 | 104,52 | 102,85 | 104,08 | 0,67% | - |
| 06.05.2026 | 104,80 | 105,05 | 103,05 | 103,39 | -1,06% | - |
| 05.05.2026 | 104,27 | 104,76 | 101,79 | 104,50 | 0,48% | - |
| 04.05.2026 | 102,70 | 105,51 | 102,21 | 104,00 | 1,63% | - |
| 30.04.2026 | 101,80 | 102,33 | 101,44 | 102,33 | 0,02% | - |
| 29.04.2026 | 102,51 | 102,63 | 102,10 | 102,31 | 0,91% | - |
| 28.04.2026 | 100,49 | 101,75 | 100,37 | 101,39 | 0,78% | - |
| 27.04.2026 | 99,20 | 101,59 | 99,20 | 100,61 | 2,16% | - |
| 24.04.2026 | 98,60 | 98,72 | 98,48 | 98,48 | 0,48% | - |
| 23.04.2026 | 98,92 | 100,25 | 97,75 | 98,01 | -1,99% | - |
| 22.04.2026 | 100,26 | 100,38 | 99,44 | 100,00 | 1,07% | - |
| 21.04.2026 | 100,02 | 100,02 | 96,30 | 98,94 | -0,60% | - |
| 20.04.2026 | 97,89 | 99,65 | 97,76 | 99,54 | 0,82% | - |
| 17.04.2026 | 98,85 | 98,97 | 98,62 | 98,74 | 0,51% | - |
| 16.04.2026 | 99,86 | 100,00 | 97,81 | 98,23 | -0,07% | - |
| 15.04.2026 | 98,56 | 100,00 | 97,78 | 98,30 | -0,37% | - |
| 14.04.2026 | 97,14 | 98,67 | 97,14 | 98,67 | 1,33% | - |
| 13.04.2026 | 92,55 | 98,70 | 92,43 | 97,38 | 3,56% | - |
| 10.04.2026 | 94,99 | 94,99 | 94,00 | 94,03 | -0,92% | - |
| 09.04.2026 | 94,65 | 95,16 | 94,53 | 94,90 | -0,46% | - |
| 08.04.2026 | 97,92 | 98,60 | 94,10 | 95,33 | 1,69% | - |
| 07.04.2026 | 94,14 | 94,26 | 93,30 | 93,75 | -1,16% | - |
| 02.04.2026 | 94,90 | 97,26 | 94,72 | 94,85 | -3,33% | - |
| 01.04.2026 | 97,31 | 98,24 | 97,31 | 98,12 | 1,15% | - |
| 31.03.2026 | 98,49 | 98,49 | 96,95 | 97,01 | -0,33% | - |
| 30.03.2026 | 96,38 | 99,45 | 96,26 | 97,33 | 1,11% | - |
| 27.03.2026 | 97,29 | 98,95 | 95,75 | 96,26 | -0,82% | - |
| 26.03.2026 | 96,39 | 97,15 | 96,04 | 97,05 | -0,92% | - |
| 25.03.2026 | 94,31 | 97,95 | 94,08 | 97,95 | 3,11% | - |
| 24.03.2026 | 94,06 | 95,20 | 94,06 | 95,00 | 0,02% | - |
| 23.03.2026 | 98,43 | 99,25 | 94,98 | 94,98 | -5,01% | - |
| 20.03.2026 | 99,51 | 100,25 | 99,51 | 99,99 | 0,97% | - |
| 19.03.2026 | 98,91 | 99,26 | 98,55 | 99,03 | -0,24% | - |
| 18.03.2026 | 98,33 | 101,61 | 97,98 | 99,26 | 1,91% | - |
| 17.03.2026 | 97,43 | 100,44 | 96,73 | 97,40 | -0,87% | - |
| 16.03.2026 | 97,80 | 98,74 | 97,22 | 98,25 | 1,54% | - |
| 13.03.2026 | 99,88 | 100,75 | 96,75 | 96,76 | -3,24% | - |
| 12.03.2026 | 98,56 | 100,20 | 98,44 | 100,00 | 0,24% | - |