144,610€
5,46%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 137,76 | 145,51 | 137,26 | 144,61 | 4,22% | - |
| 29.04.2026 | 138,17 | 140,03 | 137,85 | 138,76 | 0,91% | - |
| 28.04.2026 | 136,85 | 138,50 | 136,69 | 137,51 | 0,48% | - |
| 27.04.2026 | 133,52 | 139,02 | 133,24 | 136,85 | 2,01% | - |
| 24.04.2026 | 134,86 | 135,02 | 133,74 | 134,16 | -0,04% | - |
| 23.04.2026 | 132,54 | 134,60 | 132,54 | 134,21 | 0,16% | - |
| 22.04.2026 | 132,48 | 134,76 | 130,75 | 133,99 | 2,34% | - |
| 21.04.2026 | 130,90 | 130,92 | 130,49 | 130,92 | 0,38% | - |
| 20.04.2026 | 125,96 | 130,51 | 125,82 | 130,43 | 3,25% | - |
| 17.04.2026 | 127,56 | 128,50 | 126,32 | 126,32 | 0,86% | - |
| 16.04.2026 | 129,98 | 130,14 | 125,24 | 125,24 | -3,30% | - |
| 15.04.2026 | 126,89 | 131,75 | 126,89 | 129,51 | 1,95% | - |
| 14.04.2026 | 126,61 | 127,75 | 126,61 | 127,03 | 0,09% | - |
| 13.04.2026 | 122,60 | 127,50 | 122,45 | 126,92 | 3,37% | - |
| 10.04.2026 | 124,18 | 124,69 | 122,78 | 122,78 | -1,13% | - |
| 09.04.2026 | 126,14 | 126,55 | 123,91 | 124,18 | -2,15% | - |
| 08.04.2026 | 132,74 | 133,35 | 125,99 | 126,91 | -0,03% | - |
| 07.04.2026 | 125,39 | 127,11 | 123,08 | 126,95 | 0,76% | - |
| 02.04.2026 | 121,50 | 127,61 | 121,50 | 125,99 | 0,84% | - |
| 01.04.2026 | 127,13 | 128,49 | 124,48 | 124,94 | -1,36% | - |
| 31.03.2026 | 126,04 | 127,90 | 121,91 | 126,66 | 1,69% | - |
| 30.03.2026 | 124,53 | 125,57 | 122,76 | 124,55 | 0,14% | - |
| 27.03.2026 | 125,03 | 126,73 | 124,35 | 124,38 | -0,28% | - |
| 26.03.2026 | 123,03 | 126,53 | 122,44 | 124,73 | 0,53% | - |
| 25.03.2026 | 122,95 | 126,45 | 121,77 | 124,07 | 0,91% | - |
| 24.03.2026 | 121,22 | 124,49 | 121,22 | 122,95 | 0,21% | - |
| 23.03.2026 | 122,08 | 124,80 | 120,98 | 122,69 | -1,07% | - |
| 20.03.2026 | 124,18 | 124,18 | 123,87 | 124,02 | -0,24% | - |
| 19.03.2026 | 122,48 | 127,85 | 122,03 | 124,32 | 1,15% | - |
| 18.03.2026 | 126,52 | 126,67 | 121,80 | 122,91 | -1,92% | - |
| 17.03.2026 | 123,04 | 130,48 | 122,26 | 125,32 | 1,01% | - |
| 16.03.2026 | 124,85 | 127,25 | 122,55 | 124,07 | 0,57% | - |
| 13.03.2026 | 123,82 | 124,74 | 122,30 | 123,37 | -0,48% | - |
| 12.03.2026 | 122,81 | 125,65 | 122,20 | 123,96 | -0,27% | - |