26,000€
0,78%
Echtzeit-Aktienkurs Paris Realty Fund SA
Bid:
Ask:
Aktienkurse zur Paris Realty Fund SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 25,50 | 26,50 | 25,40 | 26,00 | 0,78% | - |
| 16.04.2026 | 25,20 | 26,10 | 25,10 | 25,80 | 2,79% | - |
| 15.04.2026 | 25,10 | 25,70 | 24,90 | 25,10 | 0,00% | - |
| 14.04.2026 | 24,80 | 25,60 | 24,60 | 25,10 | 1,21% | - |
| 13.04.2026 | 23,50 | 25,20 | 23,50 | 24,80 | 7,83% | - |
| 10.04.2026 | 23,00 | 24,50 | 22,80 | 23,00 | 0,00% | - |
| 09.04.2026 | 23,50 | 23,90 | 23,00 | 23,00 | -2,54% | - |
| 08.04.2026 | 25,30 | 25,50 | 23,40 | 23,60 | -2,48% | - |
| 07.04.2026 | 25,50 | 26,50 | 24,00 | 24,20 | -5,28% | - |
| 02.04.2026 | 25,05 | 26,15 | 25,05 | 25,55 | -0,78% | - |
| 01.04.2026 | 25,55 | 26,15 | 25,45 | 25,75 | 0,98% | - |
| 31.03.2026 | 26,70 | 26,70 | 25,45 | 25,50 | -3,23% | - |
| 30.03.2026 | 26,80 | 26,90 | 26,30 | 26,35 | -1,50% | - |
| 27.03.2026 | 29,90 | 30,25 | 26,75 | 26,75 | -10,08% | - |
| 26.03.2026 | 25,10 | 31,05 | 24,75 | 29,75 | 17,82% | - |
| 25.03.2026 | 25,85 | 26,20 | 25,25 | 25,25 | -2,32% | - |
| 24.03.2026 | 25,05 | 26,25 | 25,05 | 25,85 | 1,97% | - |
| 23.03.2026 | 25,75 | 26,80 | 25,35 | 25,35 | -3,06% | - |
| 20.03.2026 | 26,65 | 27,15 | 26,10 | 26,15 | -1,88% | - |
| 19.03.2026 | 27,15 | 27,75 | 26,55 | 26,65 | -2,20% | - |
| 18.03.2026 | 27,25 | 27,75 | 26,95 | 27,25 | 1,11% | - |
| 17.03.2026 | 27,20 | 27,70 | 26,95 | 26,95 | -1,82% | - |
| 16.03.2026 | 27,75 | 28,05 | 27,45 | 27,45 | 0,00% | - |
| 13.03.2026 | 27,60 | 28,15 | 27,45 | 27,45 | -0,72% | - |
| 12.03.2026 | 27,30 | 28,10 | 27,30 | 27,65 | 0,00% | - |