1,723€
6,36%
Echtzeit-Aktienkurs UPERGY S.A.
Bid:
Ask:
Aktienkurse zur UPERGY S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,74 | 1,74 | 1,72 | 1,72 | -0,29% | - |
| 07.05.2026 | 1,71 | 1,73 | 1,71 | 1,73 | 1,05% | - |
| 06.05.2026 | 1,72 | 1,75 | 1,68 | 1,71 | 0,77% | - |
| 05.05.2026 | 1,70 | 1,71 | 1,69 | 1,70 | -0,06% | - |
| 04.05.2026 | 1,70 | 1,70 | 1,68 | 1,70 | 0,77% | - |
| 30.04.2026 | 1,68 | 1,69 | 1,67 | 1,69 | -0,30% | - |
| 29.04.2026 | 1,70 | 1,70 | 1,68 | 1,69 | -0,18% | - |
| 28.04.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 0,00% | - |
| 27.04.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -1,46% | - |
| 24.04.2026 | 1,76 | 1,77 | 1,59 | 1,72 | -2,11% | - |
| 23.04.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 0,00% | - |
| 22.04.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,17% | - |
| 21.04.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,40% | - |
| 20.04.2026 | 1,74 | 1,77 | 1,74 | 1,77 | 6,01% | - |
| 17.04.2026 | 1,79 | 1,79 | 1,67 | 1,67 | 0,00% | - |
| 16.04.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -6,46% | - |
| 15.04.2026 | 1,81 | 1,85 | 1,77 | 1,78 | -1,82% | - |
| 14.04.2026 | 1,81 | 1,82 | 1,80 | 1,81 | 0,00% | - |
| 13.04.2026 | 1,79 | 1,85 | 1,79 | 1,81 | 7,28% | - |
| 10.04.2026 | 1,78 | 1,82 | 1,69 | 1,69 | -4,79% | - |
| 09.04.2026 | 1,84 | 1,91 | 1,77 | 1,78 | -4,31% | - |
| 08.04.2026 | 1,94 | 1,96 | 1,79 | 1,86 | -0,38% | - |
| 07.04.2026 | 1,89 | 1,91 | 1,79 | 1,86 | -2,00% | - |
| 02.04.2026 | 1,83 | 1,92 | 1,83 | 1,90 | 1,33% | - |
| 01.04.2026 | 1,80 | 1,90 | 1,80 | 1,88 | 4,75% | - |
| 31.03.2026 | 1,87 | 1,87 | 1,76 | 1,79 | -2,72% | - |
| 30.03.2026 | 1,84 | 1,88 | 1,83 | 1,84 | 0,55% | - |
| 27.03.2026 | 1,87 | 1,87 | 1,80 | 1,83 | -1,88% | - |
| 26.03.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 2,19% | - |
| 25.03.2026 | 1,81 | 1,83 | 1,80 | 1,83 | 0,83% | - |
| 24.03.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 0,84% | - |
| 23.03.2026 | 1,77 | 1,81 | 1,76 | 1,80 | 0,00% | - |
| 20.03.2026 | 1,82 | 1,82 | 1,79 | 1,80 | -1,10% | - |
| 19.03.2026 | 1,78 | 1,84 | 1,76 | 1,82 | 1,97% | - |
| 18.03.2026 | 1,85 | 1,87 | 1,78 | 1,78 | -2,73% | - |
| 17.03.2026 | 1,82 | 1,86 | 1,81 | 1,83 | 0,00% | - |
| 16.03.2026 | 1,83 | 1,88 | 1,81 | 1,83 | 1,39% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,79 | 1,81 | -2,43% | - |
| 12.03.2026 | 1,84 | 1,85 | 1,83 | 1,85 | -0,27% | - |