12,950€
3,60%
Echtzeit-Aktienkurs Hitechpros SA
Bid:
Ask:
Aktienkurse zur Hitechpros SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 07.05.2026 | 13,05 | 13,05 | 12,95 | 12,95 | 3,60% | - |
| 06.05.2026 | 12,55 | 13,65 | 12,50 | 12,50 | -9,09% | - |
| 05.05.2026 | 13,15 | 13,75 | 12,75 | 13,75 | 0,00% | - |
| 04.05.2026 | 13,00 | 13,75 | 13,00 | 13,75 | 4,56% | - |
| 30.04.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 1,15% | - |
| 29.04.2026 | 12,85 | 13,20 | 12,85 | 13,00 | 1,17% | - |
| 28.04.2026 | 13,00 | 13,30 | 12,85 | 12,85 | 0,00% | - |
| 27.04.2026 | 12,85 | 13,00 | 12,85 | 12,85 | 2,80% | - |
| 24.04.2026 | 12,85 | 13,00 | 12,50 | 12,50 | -2,72% | - |
| 23.04.2026 | 12,95 | 13,00 | 12,80 | 12,85 | 0,00% | - |
| 22.04.2026 | 12,75 | 13,10 | 12,75 | 12,85 | 3,63% | - |
| 21.04.2026 | 12,60 | 12,80 | 12,40 | 12,40 | -1,20% | - |
| 20.04.2026 | 12,45 | 12,55 | 12,40 | 12,55 | 2,87% | - |
| 17.04.2026 | 12,55 | 12,65 | 12,20 | 12,20 | -2,79% | - |
| 15.04.2026 | 12,60 | 12,65 | 12,55 | 12,55 | -0,40% | - |
| 14.04.2026 | 12,65 | 12,65 | 12,60 | 12,60 | -0,40% | - |
| 13.04.2026 | 12,60 | 12,65 | 12,35 | 12,65 | 2,85% | - |
| 10.04.2026 | 12,65 | 12,65 | 12,30 | 12,30 | -2,77% | - |
| 09.04.2026 | 12,60 | 12,70 | 12,55 | 12,65 | 0,40% | - |
| 08.04.2026 | 12,85 | 12,90 | 12,60 | 12,60 | 1,61% | - |
| 07.04.2026 | 12,50 | 12,65 | 12,40 | 12,40 | 0,00% | - |
| 02.04.2026 | 12,45 | 12,65 | 12,40 | 12,40 | -1,20% | - |
| 01.04.2026 | 12,75 | 12,90 | 12,50 | 12,55 | -1,57% | - |
| 31.03.2026 | 12,75 | 12,75 | 12,70 | 12,75 | 2,82% | - |
| 30.03.2026 | 12,95 | 12,95 | 12,40 | 12,40 | 0,00% | - |
| 27.03.2026 | 12,35 | 12,45 | 12,30 | 12,40 | -0,40% | - |
| 26.03.2026 | 12,30 | 12,70 | 12,20 | 12,45 | 0,81% | - |
| 25.03.2026 | 12,35 | 12,50 | 11,90 | 12,35 | 5,56% | - |
| 24.03.2026 | 12,15 | 12,35 | 11,70 | 11,70 | -5,26% | - |
| 23.03.2026 | 12,20 | 12,40 | 12,15 | 12,35 | -0,40% | - |
| 20.03.2026 | 12,30 | 12,55 | 12,30 | 12,40 | 0,00% | - |
| 19.03.2026 | 12,05 | 12,50 | 12,05 | 12,40 | 0,00% | - |
| 18.03.2026 | 12,10 | 15,10 | 12,05 | 12,40 | 2,48% | - |
| 17.03.2026 | 12,00 | 14,65 | 11,90 | 12,10 | 1,26% | - |
| 16.03.2026 | 11,70 | 14,00 | 11,50 | 11,95 | 3,02% | - |
| 13.03.2026 | 11,35 | 13,75 | 11,35 | 11,60 | 2,20% | - |
| 12.03.2026 | 11,85 | 11,90 | 11,35 | 11,35 | -4,22% | - |