Caisse Regionale de Credit Agricole Mutuel du Languedoc
[WKN: A0MRKW | ISIN: FR0010461053]
Aktienkurse
92,150€
1,79%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel du Languedoc
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel du Languedoc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 91,82 | 91,82 | 91,71 | 91,82 | 0,43% | - |
| 21.05.2026 | 90,64 | 92,40 | 90,42 | 91,43 | 2,21% | - |
| 20.05.2026 | 89,24 | 89,57 | 88,75 | 89,45 | 0,90% | - |
| 19.05.2026 | 88,33 | 88,65 | 88,22 | 88,65 | 2,24% | - |
| 18.05.2026 | 86,91 | 87,02 | 86,49 | 86,70 | 0,09% | - |
| 15.05.2026 | 86,21 | 86,74 | 86,21 | 86,63 | -0,96% | - |
| 14.05.2026 | 87,03 | 87,47 | 86,75 | 87,47 | 1,11% | - |
| 13.05.2026 | 85,71 | 86,52 | 85,71 | 86,51 | 3,40% | - |
| 12.05.2026 | 84,40 | 85,77 | 83,27 | 83,66 | -3,27% | - |
| 11.05.2026 | 85,74 | 86,49 | 85,74 | 86,49 | 1,63% | - |
| 08.05.2026 | 85,31 | 85,41 | 85,10 | 85,10 | -0,01% | - |
| 07.05.2026 | 86,05 | 86,86 | 84,60 | 85,11 | -1,33% | - |
| 06.05.2026 | 87,84 | 87,95 | 85,27 | 86,26 | -0,74% | - |
| 05.05.2026 | 87,01 | 87,22 | 86,55 | 86,90 | 0,17% | - |
| 04.05.2026 | 86,27 | 87,70 | 84,05 | 86,75 | 0,92% | - |
| 30.04.2026 | 87,41 | 88,25 | 85,26 | 85,96 | -1,61% | - |
| 29.04.2026 | 87,37 | 87,47 | 87,27 | 87,37 | 0,42% | - |
| 28.04.2026 | 85,40 | 87,95 | 85,30 | 87,00 | 1,75% | - |
| 27.04.2026 | 83,96 | 86,46 | 83,96 | 85,50 | 1,18% | - |
| 24.04.2026 | 84,61 | 84,71 | 84,51 | 84,51 | 0,48% | - |
| 23.04.2026 | 82,01 | 84,20 | 82,01 | 84,10 | 1,45% | - |
| 22.04.2026 | 83,81 | 83,90 | 82,46 | 82,90 | 0,45% | - |
| 21.04.2026 | 81,40 | 83,50 | 81,20 | 82,53 | 1,76% | - |
| 20.04.2026 | 79,74 | 81,10 | 79,54 | 81,10 | -1,99% | - |
| 17.04.2026 | 82,20 | 82,75 | 81,80 | 82,75 | 0,91% | - |
| 16.04.2026 | 81,61 | 83,49 | 81,61 | 82,00 | 0,85% | - |
| 15.04.2026 | 81,81 | 82,50 | 81,29 | 81,31 | 0,02% | - |
| 14.04.2026 | 82,85 | 83,05 | 81,29 | 81,30 | -2,10% | - |
| 13.04.2026 | 82,22 | 83,76 | 82,11 | 83,04 | -0,49% | - |
| 10.04.2026 | 83,16 | 83,45 | 82,25 | 83,45 | -0,37% | - |
| 09.04.2026 | 82,86 | 83,76 | 82,77 | 83,76 | -3,90% | - |
| 08.04.2026 | 86,96 | 87,36 | 86,96 | 87,16 | 4,80% | - |
| 07.04.2026 | 78,73 | 83,50 | 78,54 | 83,17 | 5,90% | - |
| 02.04.2026 | 75,70 | 78,53 | 75,70 | 78,53 | 0,81% | - |
| 01.04.2026 | 76,64 | 78,75 | 76,20 | 77,90 | 2,07% | - |
| 31.03.2026 | 77,27 | 77,27 | 76,10 | 76,32 | 0,10% | - |
| 30.03.2026 | 76,01 | 77,00 | 76,01 | 76,25 | 0,32% | - |
| 27.03.2026 | 76,00 | 77,90 | 75,25 | 76,00 | -2,00% | - |
| 26.03.2026 | 77,09 | 78,45 | 74,80 | 77,55 | -0,25% | - |
| 25.03.2026 | 76,78 | 77,75 | 76,60 | 77,75 | -2,45% | - |
| 24.03.2026 | 79,24 | 79,95 | 79,24 | 79,70 | -0,39% | - |
| 23.03.2026 | 79,00 | 80,25 | 78,81 | 80,01 | -0,31% | - |
| 20.03.2026 | 80,31 | 80,31 | 80,00 | 80,26 | -0,30% | - |
| 19.03.2026 | 79,99 | 82,62 | 79,70 | 80,50 | -1,23% | - |
| 18.03.2026 | 79,71 | 84,10 | 78,30 | 81,50 | 3,35% | - |
| 17.03.2026 | 78,20 | 80,40 | 78,10 | 78,86 | 0,00% | - |
| 16.03.2026 | 79,61 | 79,89 | 78,75 | 78,86 | 0,13% | - |
| 13.03.2026 | 78,76 | 79,55 | 78,29 | 78,76 | -0,12% | - |
| 12.03.2026 | 77,56 | 79,32 | 77,47 | 78,85 | 0,45% | - |