2,660€
2,31%
Echtzeit-Aktienkurs METHANOR SCA EO 1
Bid:
Ask:
Aktienkurse zur METHANOR SCA EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,68 | 2,69 | 2,56 | 2,68 | 0,37% | - |
| 28.05.2026 | 2,66 | 2,78 | 2,65 | 2,67 | -0,74% | - |
| 27.05.2026 | 2,59 | 2,69 | 2,54 | 2,69 | 4,26% | - |
| 26.05.2026 | 2,68 | 2,70 | 2,57 | 2,58 | -4,44% | - |
| 25.05.2026 | 2,75 | 2,75 | 2,60 | 2,70 | 0,75% | - |
| 22.05.2026 | 2,72 | 2,72 | 2,62 | 2,68 | -1,47% | - |
| 21.05.2026 | 2,72 | 2,72 | 2,67 | 2,72 | -0,73% | - |
| 20.05.2026 | 2,76 | 2,78 | 2,71 | 2,74 | -1,08% | - |
| 19.05.2026 | 2,76 | 2,78 | 2,64 | 2,77 | -0,36% | - |
| 18.05.2026 | 2,68 | 2,80 | 2,64 | 2,78 | 2,58% | - |
| 15.05.2026 | 2,60 | 2,78 | 2,60 | 2,71 | 8,40% | - |
| 14.05.2026 | 2,60 | 2,82 | 2,50 | 2,50 | -3,47% | - |
| 13.05.2026 | 2,62 | 2,63 | 2,57 | 2,59 | -0,77% | - |
| 12.05.2026 | 2,59 | 2,61 | 2,51 | 2,61 | 0,38% | - |
| 11.05.2026 | 2,56 | 2,61 | 2,55 | 2,60 | 1,17% | - |
| 08.05.2026 | 2,61 | 2,62 | 2,57 | 2,57 | -1,15% | - |
| 07.05.2026 | 2,50 | 2,66 | 2,50 | 2,60 | 1,56% | - |
| 06.05.2026 | 2,57 | 2,61 | 2,50 | 2,56 | 0,39% | - |
| 05.05.2026 | 2,55 | 2,55 | 2,50 | 2,55 | 0,39% | - |
| 04.05.2026 | 2,51 | 2,59 | 2,50 | 2,54 | 1,60% | - |
| 30.04.2026 | 2,54 | 2,55 | 2,47 | 2,50 | -2,34% | - |
| 29.04.2026 | 2,45 | 2,56 | 2,45 | 2,56 | 4,92% | - |
| 28.04.2026 | 2,44 | 2,46 | 2,43 | 2,44 | 0,00% | - |
| 27.04.2026 | 2,53 | 2,53 | 2,39 | 2,44 | -4,31% | - |
| 24.04.2026 | 2,55 | 2,56 | 2,47 | 2,55 | 0,39% | - |
| 23.04.2026 | 2,52 | 2,55 | 2,52 | 2,54 | -0,39% | - |
| 22.04.2026 | 2,61 | 2,61 | 2,54 | 2,55 | -1,54% | - |
| 21.04.2026 | 2,53 | 2,59 | 2,52 | 2,59 | 2,37% | - |
| 20.04.2026 | 2,48 | 2,53 | 2,47 | 2,53 | 2,85% | - |
| 17.04.2026 | 2,52 | 2,52 | 2,46 | 2,46 | -1,99% | - |
| 16.04.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,40% | - |
| 15.04.2026 | 2,52 | 2,53 | 2,51 | 2,52 | 0,00% | - |
| 14.04.2026 | 2,51 | 2,53 | 2,51 | 2,52 | 2,44% | - |
| 13.04.2026 | 2,46 | 2,47 | 2,46 | 2,46 | -1,60% | - |
| 10.04.2026 | 2,49 | 2,50 | 2,47 | 2,50 | 3,31% | - |
| 09.04.2026 | 2,47 | 2,50 | 2,42 | 2,42 | -2,81% | - |
| 08.04.2026 | 2,59 | 2,61 | 2,44 | 2,49 | 0,40% | - |
| 07.04.2026 | 2,52 | 2,52 | 2,47 | 2,48 | 0,40% | - |
| 01.04.2026 | 2,47 | 2,51 | 2,43 | 2,47 | 0,41% | - |
| 31.03.2026 | 2,49 | 2,49 | 2,45 | 2,46 | -0,40% | - |
| 30.03.2026 | 2,48 | 2,50 | 2,44 | 2,47 | 0,00% | - |
| 27.03.2026 | 2,48 | 2,48 | 2,47 | 2,47 | 0,00% | - |
| 26.03.2026 | 2,45 | 2,48 | 2,44 | 2,47 | 2,92% | - |
| 25.03.2026 | 2,50 | 2,51 | 2,40 | 2,40 | -4,00% | - |
| 24.03.2026 | 2,49 | 2,51 | 2,49 | 2,50 | -0,79% | - |
| 23.03.2026 | 2,46 | 2,52 | 2,45 | 2,52 | 0,80% | - |
| 20.03.2026 | 2,48 | 2,51 | 2,48 | 2,50 | 1,63% | - |
| 19.03.2026 | 2,41 | 2,51 | 2,40 | 2,46 | 1,65% | - |
| 18.03.2026 | 2,45 | 2,56 | 2,42 | 2,42 | -0,41% | - |
| 17.03.2026 | 2,39 | 2,51 | 2,39 | 2,43 | 0,83% | - |
| 16.03.2026 | 2,48 | 2,48 | 2,41 | 2,41 | -1,63% | - |
| 13.03.2026 | 2,45 | 2,47 | 2,43 | 2,45 | 0,00% | - |
| 12.03.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 2,94% | - |