2,460€
Echtzeit-Aktienkurs Methanor SCA
Bid:
Ask:
Aktienkurse zur Methanor SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,52 | 2,52 | 2,51 | 2,51 | 0,00% | - |
| 16.04.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,40% | - |
| 15.04.2026 | 2,52 | 2,53 | 2,51 | 2,52 | 0,00% | - |
| 14.04.2026 | 2,51 | 2,53 | 2,51 | 2,52 | 2,44% | - |
| 13.04.2026 | 2,46 | 2,47 | 2,46 | 2,46 | -1,60% | - |
| 10.04.2026 | 2,49 | 2,50 | 2,47 | 2,50 | 3,31% | - |
| 09.04.2026 | 2,47 | 2,50 | 2,42 | 2,42 | -2,81% | - |
| 08.04.2026 | 2,59 | 2,61 | 2,44 | 2,49 | 0,40% | - |
| 07.04.2026 | 2,52 | 2,52 | 2,47 | 2,48 | 0,40% | - |
| 01.04.2026 | 2,47 | 2,51 | 2,43 | 2,47 | 0,41% | - |
| 31.03.2026 | 2,49 | 2,49 | 2,45 | 2,46 | -0,40% | - |
| 30.03.2026 | 2,48 | 2,50 | 2,44 | 2,47 | 0,00% | - |
| 27.03.2026 | 2,48 | 2,48 | 2,47 | 2,47 | 0,00% | - |
| 26.03.2026 | 2,45 | 2,48 | 2,44 | 2,47 | 2,92% | - |
| 25.03.2026 | 2,50 | 2,51 | 2,40 | 2,40 | -4,00% | - |
| 24.03.2026 | 2,49 | 2,51 | 2,49 | 2,50 | -0,79% | - |
| 23.03.2026 | 2,46 | 2,52 | 2,45 | 2,52 | 0,80% | - |
| 20.03.2026 | 2,48 | 2,51 | 2,48 | 2,50 | 1,63% | - |
| 19.03.2026 | 2,41 | 2,51 | 2,40 | 2,46 | 1,65% | - |
| 18.03.2026 | 2,45 | 2,56 | 2,42 | 2,42 | -0,41% | - |
| 17.03.2026 | 2,39 | 2,51 | 2,39 | 2,43 | 0,83% | - |
| 16.03.2026 | 2,48 | 2,48 | 2,41 | 2,41 | -1,63% | - |
| 13.03.2026 | 2,45 | 2,47 | 2,43 | 2,45 | 0,00% | - |
| 12.03.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 2,94% | - |