118,500€
2,16%
Echtzeit-Aktienkurs Financière Moncey S.A.
Bid:
Ask:
Aktienkurse zur Financière Moncey S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 117,50 | 118,75 | 117,50 | 118,25 | 1,94% | - |
| 21.08.2026 | 117,50 | 118,50 | 116,00 | 116,00 | -0,85% | - |
| 20.08.2026 | 118,50 | 119,75 | 117,00 | 117,00 | -1,27% | - |
| 19.08.2026 | 117,50 | 119,25 | 117,50 | 118,50 | 2,16% | - |
| 18.08.2026 | 117,50 | 118,50 | 116,00 | 116,00 | -1,69% | - |
| 17.08.2026 | 119,75 | 120,25 | 117,50 | 118,00 | -1,05% | - |
| 14.08.2026 | 119,00 | 119,50 | 117,50 | 119,25 | 1,06% | - |
| 13.08.2026 | 120,50 | 121,00 | 115,25 | 118,00 | 0,00% | - |
| 12.08.2026 | 120,00 | 120,50 | 118,00 | 118,00 | 0,00% | - |
| 11.08.2026 | 120,00 | 120,25 | 118,00 | 118,00 | -1,67% | - |
| 10.08.2026 | 123,00 | 123,25 | 119,50 | 120,00 | -2,44% | - |
| 07.08.2026 | 122,25 | 123,25 | 121,25 | 123,00 | 0,61% | - |
| 06.08.2026 | 123,50 | 123,75 | 121,75 | 122,25 | -1,01% | - |
| 05.08.2026 | 125,50 | 125,75 | 122,50 | 123,50 | -1,40% | - |
| 04.08.2026 | 124,75 | 125,25 | 123,75 | 125,25 | 1,01% | - |
| 03.08.2026 | 126,75 | 126,75 | 123,25 | 124,00 | -1,00% | - |
| 31.07.2026 | 127,75 | 127,75 | 123,25 | 125,25 | -1,57% | - |
| 30.07.2026 | 126,50 | 127,25 | 123,75 | 127,25 | 0,59% | - |
| 29.07.2026 | 126,25 | 130,75 | 125,75 | 126,50 | 1,20% | - |
| 28.07.2026 | 127,00 | 128,75 | 125,00 | 125,00 | -1,96% | - |
| 27.07.2026 | 131,00 | 131,50 | 126,00 | 127,50 | -0,78% | - |
| 24.07.2026 | 127,00 | 129,75 | 127,00 | 128,50 | 0,78% | - |
| 23.07.2026 | 132,50 | 136,25 | 125,75 | 127,50 | -4,32% | - |
| 22.07.2026 | 135,75 | 135,75 | 133,00 | 133,25 | -1,84% | - |
| 21.07.2026 | 132,75 | 136,25 | 132,25 | 135,75 | 3,63% | - |
| 20.07.2026 | 137,00 | 137,25 | 131,00 | 131,00 | -5,07% | - |
| 17.07.2026 | 135,50 | 142,25 | 135,25 | 138,00 | 2,60% | - |
| 16.07.2026 | 133,00 | 144,25 | 132,25 | 134,50 | 1,51% | - |
| 15.07.2026 | 130,75 | 133,25 | 130,25 | 132,50 | 3,11% | - |
| 14.07.2026 | 132,50 | 132,50 | 128,50 | 128,50 | -2,84% | - |
| 13.07.2026 | 129,50 | 133,50 | 129,50 | 132,25 | 0,57% | - |
| 10.07.2026 | 130,75 | 131,50 | 128,75 | 131,50 | 0,38% | - |
| 09.07.2026 | 131,25 | 135,75 | 129,75 | 131,00 | 1,55% | - |
| 08.07.2026 | 125,75 | 131,50 | 124,75 | 129,00 | 2,18% | - |
| 07.07.2026 | 126,75 | 129,00 | 125,00 | 126,25 | -0,98% | - |
| 06.07.2026 | 126,75 | 129,00 | 126,00 | 127,50 | 0,59% | - |
| 03.07.2026 | 128,50 | 128,75 | 123,50 | 126,75 | -0,59% | - |
| 02.07.2026 | 129,50 | 133,25 | 126,00 | 127,50 | -1,54% | - |
| 01.07.2026 | 129,75 | 134,00 | 128,50 | 129,50 | -0,19% | - |
| 30.06.2026 | 130,00 | 131,25 | 129,25 | 129,75 | 0,19% | - |
| 29.06.2026 | 131,25 | 131,25 | 128,50 | 129,50 | -0,19% | - |
| 26.06.2026 | 128,50 | 132,25 | 128,50 | 129,75 | 0,97% | - |
| 25.06.2026 | 131,50 | 131,50 | 128,50 | 128,50 | 0,39% | - |
| 24.06.2026 | 129,25 | 129,75 | 128,00 | 128,00 | -0,97% | - |
| 23.06.2026 | 128,75 | 131,50 | 128,00 | 129,25 | -0,58% | - |
| 22.06.2026 | 130,75 | 131,50 | 130,00 | 130,00 | -0,57% | - |
| 19.06.2026 | 132,75 | 133,25 | 129,25 | 130,75 | -0,57% | - |
| 18.06.2026 | 134,25 | 135,00 | 131,50 | 131,50 | -1,13% | - |
| 17.06.2026 | 128,50 | 138,00 | 128,25 | 133,00 | 3,91% | - |
| 16.06.2026 | 129,75 | 130,00 | 128,00 | 128,00 | -1,16% | - |
| 15.06.2026 | 132,25 | 132,50 | 127,25 | 129,50 | 0,58% | - |
| 12.06.2026 | 132,50 | 132,75 | 127,00 | 128,75 | -3,01% | - |
| 11.06.2026 | 126,25 | 133,25 | 125,75 | 132,75 | 5,57% | - |
| 10.06.2026 | 130,25 | 130,25 | 125,75 | 125,75 | -3,45% | - |
| 09.06.2026 | 129,50 | 130,75 | 127,75 | 130,25 | 0,97% | - |
| 08.06.2026 | 128,00 | 130,25 | 127,50 | 129,00 | 0,39% | - |
| 05.06.2026 | 131,25 | 132,00 | 128,50 | 128,50 | -1,53% | - |
| 04.06.2026 | 130,25 | 131,75 | 130,25 | 130,50 | 0,58% | - |
| 03.06.2026 | 132,50 | 132,50 | 129,75 | 129,75 | -2,08% | - |
| 02.06.2026 | 131,25 | 133,25 | 130,00 | 132,50 | 1,34% | - |
| 01.06.2026 | 129,50 | 133,00 | 128,75 | 130,75 | 1,36% | - |
| 29.05.2026 | 130,50 | 131,75 | 128,50 | 129,00 | -0,58% | - |
| 28.05.2026 | 131,50 | 134,00 | 129,50 | 129,75 | -2,08% | - |
| 27.05.2026 | 132,75 | 133,25 | 130,25 | 132,50 | -0,19% | - |
| 26.05.2026 | 134,75 | 135,50 | 132,75 | 132,75 | -1,85% | - |
| 25.05.2026 | 134,00 | 136,75 | 130,75 | 135,25 | 3,44% | - |
| 22.05.2026 | 131,50 | 135,75 | 130,50 | 130,75 | -0,57% | - |
| 21.05.2026 | 131,75 | 136,50 | 130,00 | 131,50 | -0,57% | - |
| 20.05.2026 | 133,25 | 136,75 | 129,75 | 132,25 | -0,75% | - |
| 19.05.2026 | 132,00 | 133,50 | 131,25 | 133,25 | 0,57% | - |
| 18.05.2026 | 130,75 | 132,75 | 130,00 | 132,50 | 0,57% | - |
| 15.05.2026 | 128,25 | 132,75 | 128,25 | 131,75 | 3,74% | - |
| 14.05.2026 | 131,00 | 131,50 | 127,00 | 127,00 | -2,87% | - |
| 13.05.2026 | 132,25 | 132,75 | 130,75 | 130,75 | -0,76% | - |
| 12.05.2026 | 132,00 | 132,50 | 129,25 | 131,75 | -0,57% | - |
| 11.05.2026 | 133,00 | 133,75 | 129,75 | 132,50 | -0,93% | - |
| 08.05.2026 | 134,25 | 134,25 | 133,75 | 133,75 | 0,00% | - |
| 07.05.2026 | 134,50 | 140,00 | 133,75 | 133,75 | -0,74% | - |
| 06.05.2026 | 134,75 | 140,75 | 133,25 | 134,75 | 1,13% | - |
| 05.05.2026 | 134,00 | 134,50 | 132,25 | 133,25 | -0,19% | - |
| 04.05.2026 | 133,25 | 133,50 | 129,50 | 133,50 | 0,56% | - |
| 30.04.2026 | 132,25 | 133,75 | 131,75 | 132,75 | 1,72% | - |
| 29.04.2026 | 135,50 | 136,00 | 130,50 | 130,50 | -3,33% | - |
| 28.04.2026 | 136,00 | 136,75 | 133,75 | 135,00 | -0,74% | - |
| 27.04.2026 | 136,00 | 136,75 | 136,00 | 136,00 | -0,37% | - |
| 24.04.2026 | 138,25 | 138,25 | 133,25 | 136,50 | -0,55% | - |
| 23.04.2026 | 135,25 | 138,75 | 135,25 | 137,25 | -1,08% | - |
| 21.04.2026 | 138,00 | 140,00 | 137,50 | 138,75 | 0,91% | - |
| 20.04.2026 | 137,75 | 139,00 | 137,00 | 137,50 | 2,23% | - |
| 17.04.2026 | 138,00 | 140,50 | 134,50 | 134,50 | -2,18% | - |
| 16.04.2026 | 140,00 | 140,00 | 137,00 | 137,50 | -1,43% | - |
| 15.04.2026 | 145,75 | 146,00 | 138,75 | 139,50 | -2,79% | - |
| 14.04.2026 | 147,00 | 147,25 | 143,50 | 143,50 | -2,55% | - |
| 13.04.2026 | 146,00 | 147,25 | 145,00 | 147,25 | 1,90% | - |
| 10.04.2026 | 147,50 | 150,75 | 144,50 | 144,50 | 0,35% | - |
| 09.04.2026 | 143,75 | 151,75 | 143,25 | 144,00 | -0,35% | - |
| 08.04.2026 | 158,25 | 159,25 | 142,00 | 144,50 | -4,62% | - |
| 07.04.2026 | 134,25 | 155,50 | 134,00 | 151,50 | 12,43% | - |
| 02.04.2026 | 133,00 | 136,50 | 133,00 | 134,75 | -1,28% | - |
| 01.04.2026 | 136,00 | 137,50 | 133,00 | 136,50 | 0,74% | - |