62,100€
-0,80%
Echtzeit-Aktienkurs Sunbelt Rentals Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sunbelt Rentals Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 63,00 | 63,60 | 61,10 | 62,30 | -1,27% | - |
| 28.08.2026 | 63,20 | 63,50 | 60,50 | 63,10 | -0,32% | - |
| 27.08.2026 | 64,00 | 64,20 | 62,10 | 63,30 | -0,94% | - |
| 26.08.2026 | 64,90 | 65,50 | 63,50 | 63,90 | -1,24% | - |
| 25.08.2026 | 65,60 | 66,40 | 64,50 | 64,70 | -1,22% | - |
| 24.08.2026 | 65,80 | 66,80 | 64,90 | 65,50 | -0,61% | - |
| 21.08.2026 | 66,00 | 67,30 | 65,10 | 65,90 | 0,00% | - |
| 20.08.2026 | 68,40 | 68,40 | 65,70 | 65,90 | -2,66% | - |
| 19.08.2026 | 68,10 | 69,50 | 67,70 | 67,70 | -0,59% | - |
| 18.08.2026 | 71,70 | 71,80 | 67,90 | 68,10 | -5,29% | - |
| 17.08.2026 | 73,20 | 73,40 | 71,60 | 71,90 | -1,91% | - |
| 14.08.2026 | 70,40 | 73,40 | 70,00 | 73,30 | 3,97% | - |
| 13.08.2026 | 69,90 | 70,50 | 68,10 | 70,50 | 2,03% | - |
| 12.08.2026 | 69,80 | 71,00 | 67,70 | 69,10 | -1,14% | - |
| 11.08.2026 | 69,10 | 71,10 | 67,50 | 69,90 | 2,04% | - |
| 10.08.2026 | 70,30 | 70,50 | 67,70 | 68,50 | -2,00% | - |
| 07.08.2026 | 70,30 | 70,30 | 69,10 | 69,90 | -0,29% | - |
| 06.08.2026 | 69,50 | 70,50 | 68,70 | 70,10 | 0,72% | - |
| 05.08.2026 | 68,90 | 69,90 | 68,40 | 69,60 | 1,02% | - |
| 04.08.2026 | 65,50 | 68,90 | 65,50 | 68,90 | 5,84% | - |
| 03.08.2026 | 62,70 | 65,30 | 62,20 | 65,10 | 4,16% | - |
| 31.07.2026 | 63,50 | 63,50 | 61,70 | 62,50 | -0,95% | - |
| 30.07.2026 | 64,30 | 65,50 | 62,50 | 63,10 | -2,47% | - |
| 29.07.2026 | 66,30 | 66,50 | 63,30 | 64,70 | -2,41% | 224,00 |
| 28.07.2026 | 66,50 | 68,10 | 65,90 | 66,30 | 0,15% | - |
| 27.07.2026 | 66,90 | 67,20 | 65,70 | 66,20 | -0,30% | - |
| 24.07.2026 | 68,50 | 68,50 | 65,80 | 66,40 | -2,35% | - |
| 23.07.2026 | 62,80 | 68,30 | 62,80 | 68,00 | 6,75% | - |
| 22.07.2026 | 63,10 | 64,50 | 62,60 | 63,70 | 3,58% | - |
| 21.07.2026 | 63,30 | 63,90 | 60,90 | 61,50 | -3,15% | - |
| 20.07.2026 | 64,10 | 64,90 | 63,30 | 63,50 | -0,94% | - |
| 17.07.2026 | 63,90 | 65,30 | 62,70 | 64,10 | 0,31% | - |
| 16.07.2026 | 63,70 | 64,70 | 62,90 | 63,90 | 0,00% | - |
| 15.07.2026 | 63,70 | 64,80 | 63,10 | 63,90 | 0,63% | 6.900,00 |
| 14.07.2026 | 64,90 | 65,30 | 63,10 | 63,50 | -2,46% | - |
| 13.07.2026 | 65,80 | 66,40 | 63,80 | 65,10 | -0,76% | - |
| 10.07.2026 | 63,50 | 66,20 | 62,70 | 65,60 | 2,66% | - |
| 09.07.2026 | 61,70 | 64,30 | 60,90 | 63,90 | 4,07% | - |
| 08.07.2026 | 61,10 | 61,40 | 59,00 | 61,40 | 1,32% | - |
| 07.07.2026 | 64,30 | 64,60 | 60,40 | 60,60 | -5,46% | - |
| 06.07.2026 | 63,60 | 64,20 | 61,90 | 64,10 | 0,31% | - |
| 03.07.2026 | 63,70 | 64,00 | 63,40 | 63,90 | 0,95% | - |
| 02.07.2026 | 64,30 | 64,90 | 61,90 | 63,30 | -1,86% | - |
| 01.07.2026 | 65,70 | 65,80 | 63,90 | 64,50 | -1,68% | - |
| 30.06.2026 | 64,30 | 65,90 | 63,30 | 65,60 | 3,63% | - |
| 29.06.2026 | 65,60 | 65,60 | 62,50 | 63,30 | -3,06% | - |
| 26.06.2026 | 66,20 | 66,50 | 63,10 | 65,30 | -0,61% | - |
| 25.06.2026 | 64,70 | 65,80 | 63,10 | 65,70 | 1,86% | - |
| 24.06.2026 | 66,40 | 66,50 | 63,10 | 64,50 | -2,71% | - |
| 23.06.2026 | 72,60 | 73,70 | 65,70 | 66,30 | -8,30% | - |
| 22.06.2026 | 75,00 | 75,10 | 72,10 | 72,30 | -3,34% | - |
| 19.06.2026 | 75,10 | 75,20 | 74,80 | 74,80 | -0,13% | - |
| 18.06.2026 | 71,10 | 75,50 | 70,90 | 74,90 | 5,49% | - |
| 17.06.2026 | 71,50 | 72,20 | 70,70 | 71,00 | -0,42% | - |
| 16.06.2026 | 72,30 | 72,70 | 71,20 | 71,30 | -1,52% | 1.300,00 |
| 15.06.2026 | 71,70 | 74,00 | 71,70 | 72,40 | 1,54% | - |
| 12.06.2026 | 70,10 | 72,50 | 70,00 | 71,30 | 1,28% | 4.200,00 |
| 11.06.2026 | 69,60 | 70,50 | 68,20 | 70,40 | 0,86% | - |
| 10.06.2026 | 72,30 | 72,40 | 69,50 | 69,80 | -3,59% | - |
| 09.06.2026 | 70,50 | 73,20 | 69,60 | 72,40 | 2,40% | - |
| 08.06.2026 | 68,70 | 71,00 | 68,50 | 70,70 | 2,76% | - |
| 05.06.2026 | 70,00 | 70,40 | 68,50 | 68,80 | -2,13% | - |
| 04.06.2026 | 66,60 | 70,50 | 66,10 | 70,30 | 4,61% | - |
| 03.06.2026 | 65,80 | 67,30 | 65,10 | 67,20 | 2,13% | - |
| 02.06.2026 | 66,20 | 66,90 | 65,10 | 65,80 | -0,75% | - |
| 01.06.2026 | 67,00 | 67,10 | 65,50 | 66,30 | -1,63% | 150,00 |
| 29.05.2026 | 67,00 | 68,20 | 66,80 | 67,40 | 2,12% | - |
| 28.05.2026 | 68,10 | 68,20 | 66,00 | 66,00 | -3,23% | - |
| 27.05.2026 | 67,60 | 69,00 | 66,70 | 68,20 | 1,19% | - |
| 26.05.2026 | 66,70 | 68,20 | 66,10 | 67,40 | 0,45% | - |
| 25.05.2026 | 67,90 | 68,50 | 66,90 | 67,10 | 0,45% | 70,00 |
| 22.05.2026 | 64,70 | 67,50 | 64,70 | 66,80 | 3,09% | - |
| 21.05.2026 | 63,70 | 65,40 | 63,10 | 64,80 | 1,25% | - |
| 20.05.2026 | 64,90 | 65,60 | 63,90 | 64,00 | -2,14% | - |
| 19.05.2026 | 65,10 | 65,60 | 63,60 | 65,40 | 0,31% | - |
| 18.05.2026 | 65,10 | 66,60 | 64,70 | 65,20 | -0,76% | - |
| 15.05.2026 | 68,00 | 68,60 | 65,30 | 65,70 | -3,67% | 713,00 |
| 14.05.2026 | 65,30 | 68,80 | 64,90 | 68,20 | 4,60% | - |
| 13.05.2026 | 61,90 | 65,40 | 61,90 | 65,20 | 6,02% | - |
| 12.05.2026 | 61,10 | 62,00 | 60,30 | 61,50 | 0,82% | - |
| 11.05.2026 | 62,20 | 62,50 | 60,50 | 61,00 | -1,77% | - |
| 08.05.2026 | 62,30 | 63,20 | 61,10 | 62,10 | -0,32% | - |
| 07.05.2026 | 65,50 | 65,80 | 61,70 | 62,30 | -4,74% | - |
| 06.05.2026 | 64,30 | 66,30 | 63,90 | 65,40 | 2,03% | - |
| 05.05.2026 | 64,60 | 64,80 | 63,50 | 64,10 | -0,16% | - |
| 04.05.2026 | 65,20 | 66,50 | 64,20 | 64,20 | -1,08% | - |
| 30.04.2026 | 62,00 | 65,00 | 61,90 | 64,90 | 3,84% | - |
| 29.04.2026 | 65,30 | 65,50 | 62,30 | 62,50 | -3,99% | - |
| 28.04.2026 | 63,20 | 66,00 | 62,50 | 65,10 | 2,04% | - |
| 27.04.2026 | 65,40 | 66,50 | 63,70 | 63,80 | -2,74% | - |
| 24.04.2026 | 65,50 | 65,90 | 63,50 | 65,60 | 0,61% | - |
| 23.04.2026 | 59,10 | 66,00 | 59,00 | 65,20 | 9,58% | - |
| 22.04.2026 | 61,00 | 61,10 | 58,70 | 59,50 | -1,65% | - |
| 21.04.2026 | 61,30 | 61,80 | 59,90 | 60,50 | 1,51% | - |
| 20.04.2026 | 59,70 | 61,20 | 59,50 | 59,60 | -0,33% | - |
| 17.04.2026 | 57,20 | 60,80 | 56,30 | 59,80 | 6,41% | 2.765,00 |
| 16.04.2026 | 57,90 | 58,60 | 56,20 | 56,20 | -3,10% | 39,00 |
| 15.04.2026 | 58,30 | 58,60 | 56,90 | 58,00 | -0,34% | - |
| 14.04.2026 | 58,60 | 59,20 | 57,50 | 58,20 | -1,02% | - |
| 13.04.2026 | 57,40 | 58,80 | 56,30 | 58,80 | 2,44% | 1.431,00 |