11,660$
1,30%
Echtzeit-Aktienkurs Minimed Group Inc
Bid:
Ask:
Aktienkurse zur Minimed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,35 | 11,77 | 11,30 | 11,66 | 1,30% | 26.423,00 |
| 28.05.2026 | 10,80 | 11,70 | 10,72 | 11,51 | 6,57% | 569.910,00 |
| 27.05.2026 | 11,29 | 11,57 | 10,80 | 10,80 | -3,40% | 730.738,00 |
| 26.05.2026 | 11,90 | 11,90 | 11,17 | 11,18 | -5,81% | 521.540,00 |
| 22.05.2026 | 11,71 | 12,19 | 11,59 | 11,87 | 1,28% | 696.298,00 |
| 21.05.2026 | 11,63 | 11,94 | 11,34 | 11,72 | 0,77% | 617.879,00 |
| 20.05.2026 | 10,89 | 11,68 | 10,75 | 11,63 | 6,80% | 811.153,00 |
| 19.05.2026 | 10,86 | 11,35 | 10,69 | 10,89 | 0,09% | 634.841,00 |
| 18.05.2026 | 10,80 | 11,47 | 10,75 | 10,88 | 0,74% | 631.565,00 |
| 15.05.2026 | 11,00 | 11,24 | 10,65 | 10,80 | -2,53% | 577.967,00 |
| 14.05.2026 | 11,29 | 11,39 | 10,92 | 11,08 | -0,89% | 471.844,00 |
| 13.05.2026 | 11,67 | 12,02 | 11,02 | 11,18 | -5,97% | 1.116.431,00 |
| 12.05.2026 | 11,31 | 12,11 | 11,19 | 11,89 | 6,54% | 1.054.950,00 |
| 11.05.2026 | 11,60 | 11,88 | 11,10 | 11,16 | -3,54% | 579.486,00 |
| 08.05.2026 | 11,79 | 12,08 | 11,25 | 11,57 | -1,36% | 538.429,00 |
| 07.05.2026 | 11,73 | 12,15 | 11,68 | 11,73 | -0,51% | 394.444,00 |
| 06.05.2026 | 11,68 | 12,09 | 11,45 | 11,79 | 0,94% | 439.278,00 |
| 05.05.2026 | 11,91 | 12,17 | 11,52 | 11,68 | -1,60% | 452.575,00 |
| 04.05.2026 | 12,07 | 12,41 | 11,80 | 11,87 | -1,98% | 542.130,00 |
| 01.05.2026 | 12,35 | 12,74 | 12,07 | 12,11 | -1,86% | 580.841,00 |
| 30.04.2026 | 12,22 | 12,68 | 12,05 | 12,34 | 2,66% | 718.906,00 |
| 29.04.2026 | 12,93 | 13,04 | 12,01 | 12,02 | -7,11% | 659.983,00 |
| 28.04.2026 | 13,39 | 13,39 | 12,69 | 12,94 | 0,15% | 642.815,00 |
| 27.04.2026 | 13,24 | 13,46 | 12,77 | 12,92 | -2,12% | 531.918,00 |
| 24.04.2026 | 13,47 | 13,59 | 12,80 | 13,20 | -3,15% | 670.212,00 |
| 23.04.2026 | 13,20 | 13,69 | 12,89 | 13,63 | 3,34% | 907.734,00 |
| 22.04.2026 | 13,41 | 13,72 | 13,07 | 13,19 | -0,08% | 431.739,00 |
| 21.04.2026 | 13,80 | 13,82 | 13,09 | 13,20 | -4,42% | 850.165,00 |
| 20.04.2026 | 14,35 | 15,24 | 13,57 | 13,81 | -4,36% | 566.744,00 |
| 17.04.2026 | 14,38 | 15,06 | 14,01 | 14,44 | 3,00% | 816.793,00 |
| 16.04.2026 | 15,22 | 15,22 | 13,84 | 14,02 | -7,88% | 1.671.094,00 |
| 15.04.2026 | 15,05 | 15,80 | 15,05 | 15,22 | 0,07% | 1.066.046,00 |
| 14.04.2026 | 14,42 | 15,48 | 14,42 | 15,21 | 5,70% | 1.080.383,00 |
| 13.04.2026 | 13,90 | 14,43 | 13,75 | 14,39 | 3,38% | 1.407.432,00 |
| 10.04.2026 | 14,00 | 14,70 | 13,89 | 13,92 | 0,87% | 663.585,00 |
| 09.04.2026 | 13,42 | 14,09 | 13,17 | 13,80 | 1,77% | 1.265.945,00 |
| 08.04.2026 | 13,55 | 13,75 | 13,05 | 13,56 | 2,73% | 692.562,00 |
| 07.04.2026 | 13,37 | 13,54 | 12,80 | 13,20 | -0,23% | 1.122.968,00 |
| 06.04.2026 | 14,10 | 14,42 | 13,18 | 13,23 | -5,57% | 971.856,00 |
| 02.04.2026 | 14,27 | 14,97 | 13,52 | 14,01 | -3,25% | 725.601,00 |
| 01.04.2026 | 14,99 | 15,08 | 14,13 | 14,48 | -2,95% | 992.009,00 |
| 31.03.2026 | 14,73 | 15,40 | 14,53 | 14,92 | 3,97% | 1.550.104,00 |
| 30.03.2026 | 14,68 | 15,05 | 14,10 | 14,35 | -0,83% | 888.608,00 |
| 27.03.2026 | 15,22 | 15,55 | 14,37 | 14,47 | -5,24% | 725.659,00 |
| 26.03.2026 | 16,11 | 16,38 | 15,05 | 15,27 | -4,62% | 867.584,00 |
| 25.03.2026 | 16,40 | 16,94 | 16,01 | 16,01 | -1,84% | 667.264,00 |
| 24.03.2026 | 17,20 | 17,20 | 16,01 | 16,31 | -4,62% | 476.315,00 |
| 23.03.2026 | 16,89 | 17,70 | 16,55 | 17,10 | 3,20% | 522.798,00 |
| 20.03.2026 | 17,15 | 17,86 | 16,26 | 16,57 | -3,16% | 693.372,00 |
| 19.03.2026 | 17,05 | 17,24 | 16,46 | 17,11 | 1,91% | 399.178,00 |
| 18.03.2026 | 16,67 | 17,55 | 16,64 | 16,79 | -0,24% | 1.043.644,00 |
| 17.03.2026 | 16,02 | 16,89 | 15,97 | 16,83 | 5,45% | 1.035.608,00 |
| 16.03.2026 | 15,90 | 16,24 | 15,55 | 15,96 | 1,27% | 793.960,00 |
| 13.03.2026 | 16,57 | 17,16 | 15,18 | 15,76 | -4,66% | 2.126.474,00 |
| 12.03.2026 | 18,35 | 18,38 | 16,51 | 16,53 | -8,42% | 2.359.246,00 |
| 11.03.2026 | 18,26 | 18,39 | 17,85 | 18,05 | -1,53% | 1.518.864,00 |
| 10.03.2026 | 18,03 | 18,69 | 17,98 | 18,33 | 1,83% | 384.473,00 |
| 09.03.2026 | 18,50 | 19,05 | 17,94 | 18,00 | -2,60% | 781.142,00 |