20,330$
1,14%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19,97 | 20,37 | 19,72 | 20,32 | 1,09% | 2.439.022,00 |
| 28.08.2026 | 19,77 | 20,25 | 19,60 | 20,10 | 3,02% | 1.329.275,00 |
| 27.08.2026 | 19,69 | 19,84 | 19,11 | 19,51 | 0,10% | 1.306.430,00 |
| 26.08.2026 | 18,86 | 19,56 | 18,85 | 19,49 | 3,01% | 1.244.736,00 |
| 25.08.2026 | 19,95 | 19,95 | 18,85 | 18,92 | -5,12% | 1.102.410,00 |
| 24.08.2026 | 20,45 | 20,68 | 19,63 | 19,94 | -2,49% | 910.671,00 |
| 21.08.2026 | 20,34 | 20,74 | 19,86 | 20,45 | 1,34% | 1.119.136,00 |
| 20.08.2026 | 20,07 | 20,84 | 19,79 | 20,18 | -0,20% | 1.424.528,00 |
| 19.08.2026 | 19,61 | 20,31 | 19,37 | 20,22 | 4,44% | 1.619.385,00 |
| 18.08.2026 | 19,55 | 20,27 | 19,19 | 19,36 | -0,87% | 1.501.753,00 |
| 17.08.2026 | 20,14 | 20,25 | 19,19 | 19,53 | -3,08% | 1.516.423,00 |
| 14.08.2026 | 20,07 | 20,42 | 19,75 | 20,15 | 0,65% | 1.069.158,00 |
| 13.08.2026 | 20,65 | 20,88 | 20,02 | 20,02 | -3,29% | 1.092.078,00 |
| 12.08.2026 | 19,60 | 20,72 | 19,40 | 20,70 | 4,65% | 1.311.988,00 |
| 11.08.2026 | 19,68 | 19,95 | 19,10 | 19,78 | 1,44% | 779.580,00 |
| 10.08.2026 | 19,72 | 19,93 | 19,33 | 19,50 | -0,51% | 1.076.488,00 |
| 07.08.2026 | 18,62 | 19,76 | 18,37 | 19,60 | 6,41% | 1.629.894,00 |
| 06.08.2026 | 18,56 | 18,95 | 18,32 | 18,42 | -0,75% | 499.796,00 |
| 05.08.2026 | 18,87 | 19,01 | 18,19 | 18,56 | -2,26% | 1.043.498,00 |
| 04.08.2026 | 19,00 | 19,25 | 18,75 | 18,99 | -0,58% | 1.045.013,00 |
| 03.08.2026 | 18,48 | 19,19 | 18,38 | 19,10 | 5,82% | 921.664,00 |
| 31.07.2026 | 18,15 | 18,24 | 17,66 | 18,05 | -0,52% | 613.429,00 |
| 30.07.2026 | 18,38 | 18,66 | 18,10 | 18,15 | -1,39% | 825.076,00 |
| 29.07.2026 | 18,12 | 18,67 | 17,71 | 18,40 | 4,31% | 1.636.072,00 |
| 28.07.2026 | 17,91 | 18,36 | 17,61 | 17,64 | -0,17% | 1.757.519,00 |
| 27.07.2026 | 17,00 | 17,76 | 16,97 | 17,67 | 4,99% | 1.915.702,00 |
| 24.07.2026 | 16,28 | 16,97 | 16,25 | 16,83 | 3,06% | 1.102.859,00 |
| 23.07.2026 | 16,51 | 16,60 | 15,96 | 16,33 | 0,00% | 749.865,00 |
| 22.07.2026 | 16,69 | 17,47 | 16,00 | 16,33 | -2,22% | 968.998,00 |
| 21.07.2026 | 16,85 | 17,51 | 16,68 | 16,70 | -1,30% | 1.125.513,00 |
| 20.07.2026 | 16,93 | 17,33 | 16,80 | 16,92 | -0,06% | 1.158.034,00 |
| 17.07.2026 | 15,71 | 17,15 | 15,67 | 16,93 | 6,61% | 2.401.997,00 |
| 16.07.2026 | 15,43 | 16,41 | 15,40 | 15,88 | 2,98% | 1.252.524,00 |
| 15.07.2026 | 15,18 | 15,84 | 15,03 | 15,42 | 2,53% | 939.430,00 |
| 14.07.2026 | 16,19 | 16,27 | 14,78 | 15,04 | -6,58% | 964.446,00 |
| 13.07.2026 | 15,49 | 16,28 | 15,17 | 16,10 | 5,30% | 1.411.664,00 |
| 10.07.2026 | 15,10 | 15,37 | 14,70 | 15,29 | 1,59% | 833.150,00 |
| 09.07.2026 | 15,04 | 15,40 | 14,79 | 15,05 | 0,20% | 480.018,00 |
| 08.07.2026 | 15,29 | 15,51 | 14,76 | 15,02 | -2,28% | 1.055.690,00 |
| 07.07.2026 | 15,21 | 15,48 | 15,01 | 15,37 | 0,52% | 524.506,00 |
| 06.07.2026 | 15,59 | 15,85 | 15,22 | 15,29 | -1,92% | 1.031.211,00 |
| 02.07.2026 | 15,34 | 15,76 | 15,18 | 15,59 | 2,63% | 447.200,00 |
| 01.07.2026 | 14,87 | 15,74 | 14,87 | 15,19 | 1,61% | 859.810,00 |
| 30.06.2026 | 14,90 | 15,55 | 14,26 | 14,95 | 0,47% | 847.288,00 |
| 29.06.2026 | 14,17 | 15,13 | 14,08 | 14,88 | 4,49% | 1.339.506,00 |
| 26.06.2026 | 14,22 | 14,67 | 13,73 | 14,24 | 0,14% | 6.306.879,00 |
| 25.06.2026 | 14,25 | 14,76 | 13,94 | 14,22 | 0,64% | 653.156,00 |
| 24.06.2026 | 13,96 | 14,98 | 13,95 | 14,13 | 2,84% | 1.111.716,00 |
| 23.06.2026 | 14,14 | 14,49 | 13,73 | 13,74 | -3,38% | 537.618,00 |
| 22.06.2026 | 14,61 | 14,96 | 14,12 | 14,22 | -3,72% | 631.545,00 |
| 18.06.2026 | 14,39 | 14,96 | 14,17 | 14,77 | 4,23% | 2.855.024,00 |
| 17.06.2026 | 15,02 | 15,37 | 14,11 | 14,17 | -3,61% | 561.358,00 |
| 16.06.2026 | 15,04 | 15,36 | 14,70 | 14,70 | -2,00% | 460.472,00 |
| 15.06.2026 | 15,17 | 15,52 | 14,87 | 15,00 | -1,06% | 1.019.989,00 |
| 12.06.2026 | 15,37 | 15,68 | 15,00 | 15,16 | -2,00% | 963.147,00 |
| 11.06.2026 | 14,43 | 15,54 | 14,24 | 15,47 | 5,17% | 1.413.702,00 |
| 10.06.2026 | 15,18 | 15,49 | 14,66 | 14,71 | -2,71% | 748.654,00 |
| 09.06.2026 | 14,89 | 15,69 | 14,74 | 15,12 | 1,61% | 799.044,00 |
| 08.06.2026 | 14,31 | 15,00 | 14,22 | 14,88 | 4,57% | 742.286,00 |
| 05.06.2026 | 14,23 | 14,64 | 14,01 | 14,23 | 1,21% | 457.739,00 |
| 04.06.2026 | 14,26 | 15,23 | 14,03 | 14,06 | -1,40% | 1.263.026,00 |
| 03.06.2026 | 12,72 | 14,70 | 12,62 | 14,26 | 15,93% | 2.965.771,00 |
| 02.06.2026 | 12,00 | 12,45 | 11,46 | 12,30 | 2,50% | 1.062.604,00 |
| 01.06.2026 | 12,04 | 12,55 | 11,83 | 12,00 | -0,33% | 1.086.619,00 |
| 29.05.2026 | 11,85 | 12,08 | 11,29 | 12,04 | 4,60% | 574.189,00 |
| 28.05.2026 | 10,80 | 11,70 | 10,72 | 11,51 | 6,57% | 569.910,00 |
| 27.05.2026 | 11,29 | 11,57 | 10,80 | 10,80 | -3,40% | 730.738,00 |
| 26.05.2026 | 11,90 | 11,90 | 11,17 | 11,18 | -5,81% | 521.540,00 |
| 22.05.2026 | 11,71 | 12,19 | 11,59 | 11,87 | 1,28% | 696.298,00 |
| 21.05.2026 | 11,63 | 11,94 | 11,34 | 11,72 | 0,77% | 617.879,00 |
| 20.05.2026 | 10,89 | 11,68 | 10,75 | 11,63 | 6,80% | 811.153,00 |
| 19.05.2026 | 10,86 | 11,35 | 10,69 | 10,89 | 0,09% | 634.841,00 |
| 18.05.2026 | 10,80 | 11,47 | 10,75 | 10,88 | 0,74% | 631.565,00 |
| 15.05.2026 | 11,00 | 11,24 | 10,65 | 10,80 | -2,53% | 577.967,00 |
| 14.05.2026 | 11,29 | 11,39 | 10,92 | 11,08 | -0,89% | 471.844,00 |
| 13.05.2026 | 11,67 | 12,02 | 11,02 | 11,18 | -5,97% | 1.116.431,00 |
| 12.05.2026 | 11,31 | 12,11 | 11,19 | 11,89 | 6,54% | 1.054.950,00 |
| 11.05.2026 | 11,60 | 11,88 | 11,10 | 11,16 | -3,54% | 579.486,00 |
| 08.05.2026 | 11,79 | 12,08 | 11,25 | 11,57 | -1,36% | 538.429,00 |
| 07.05.2026 | 11,73 | 12,15 | 11,68 | 11,73 | -0,51% | 394.444,00 |
| 06.05.2026 | 11,68 | 12,09 | 11,45 | 11,79 | 0,94% | 439.278,00 |
| 05.05.2026 | 11,91 | 12,17 | 11,52 | 11,68 | -1,60% | 452.575,00 |
| 04.05.2026 | 12,07 | 12,41 | 11,80 | 11,87 | -1,98% | 542.130,00 |
| 01.05.2026 | 12,35 | 12,74 | 12,07 | 12,11 | -1,86% | 580.841,00 |
| 30.04.2026 | 12,22 | 12,68 | 12,05 | 12,34 | 2,66% | 718.906,00 |
| 29.04.2026 | 12,93 | 13,04 | 12,01 | 12,02 | -7,11% | 659.983,00 |
| 28.04.2026 | 13,39 | 13,39 | 12,69 | 12,94 | 0,15% | 642.815,00 |
| 27.04.2026 | 13,24 | 13,46 | 12,77 | 12,92 | -2,12% | 531.918,00 |
| 24.04.2026 | 13,47 | 13,59 | 12,80 | 13,20 | -3,15% | 670.212,00 |
| 23.04.2026 | 13,20 | 13,69 | 12,89 | 13,63 | 3,34% | 907.734,00 |
| 22.04.2026 | 13,41 | 13,72 | 13,07 | 13,19 | -0,08% | 431.739,00 |
| 21.04.2026 | 13,80 | 13,82 | 13,09 | 13,20 | -4,42% | 850.165,00 |
| 20.04.2026 | 14,35 | 15,24 | 13,57 | 13,81 | -4,36% | 566.744,00 |
| 17.04.2026 | 14,38 | 15,06 | 14,01 | 14,44 | 3,00% | 816.793,00 |
| 16.04.2026 | 15,22 | 15,22 | 13,84 | 14,02 | -7,88% | 1.671.094,00 |
| 15.04.2026 | 15,05 | 15,80 | 15,05 | 15,22 | 0,07% | 1.066.046,00 |
| 14.04.2026 | 14,42 | 15,48 | 14,42 | 15,21 | 5,70% | 1.080.383,00 |
| 13.04.2026 | 13,90 | 14,43 | 13,75 | 14,39 | 3,38% | 1.407.432,00 |
| 10.04.2026 | 14,00 | 14,70 | 13,89 | 13,92 | 0,87% | 663.585,00 |
| 09.04.2026 | 13,42 | 14,09 | 13,17 | 13,80 | 1,77% | 1.265.945,00 |