8,600€
Echtzeit-Aktienkurs CROSSWOOD S.A. NOM. EO 1
Bid:
Ask:
Aktienkurse zur CROSSWOOD S.A. NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 9,20 | 9,33 | 8,60 | 8,60 | -7,53% | - |
| 25.06.2026 | 9,25 | 9,33 | 9,03 | 9,30 | 6,90% | - |
| 24.06.2026 | 9,08 | 9,35 | 8,70 | 8,70 | 0,00% | - |
| 23.06.2026 | 9,05 | 9,08 | 8,58 | 8,70 | 0,00% | - |
| 22.06.2026 | 9,35 | 9,38 | 8,70 | 8,70 | 1,16% | - |
| 19.06.2026 | 9,30 | 9,35 | 8,60 | 8,60 | 0,00% | - |
| 18.06.2026 | 9,35 | 9,38 | 8,60 | 8,60 | -7,77% | - |
| 17.06.2026 | 9,33 | 9,38 | 9,28 | 9,33 | 0,54% | - |
| 16.06.2026 | 9,35 | 9,35 | 9,28 | 9,28 | -2,88% | - |
| 15.06.2026 | 9,75 | 10,25 | 9,35 | 9,55 | -0,78% | - |
| 12.06.2026 | 9,83 | 9,83 | 9,60 | 9,63 | -2,04% | - |
| 11.06.2026 | 9,58 | 9,83 | 9,58 | 9,83 | 2,61% | - |
| 10.06.2026 | 9,65 | 9,65 | 8,93 | 9,58 | -0,78% | - |
| 09.06.2026 | 9,65 | 9,68 | 9,55 | 9,65 | 0,78% | - |
| 08.06.2026 | 9,53 | 9,65 | 9,53 | 9,58 | 0,00% | - |
| 05.06.2026 | 9,65 | 9,65 | 9,55 | 9,58 | -0,78% | - |
| 04.06.2026 | 9,65 | 9,68 | 9,65 | 9,65 | 12,21% | - |
| 03.06.2026 | 9,15 | 9,65 | 8,60 | 8,60 | -10,42% | - |
| 02.06.2026 | 9,80 | 9,80 | 8,80 | 9,60 | -1,54% | - |
| 01.06.2026 | 9,98 | 9,98 | 8,80 | 9,75 | -1,52% | - |
| 29.05.2026 | 10,05 | 10,05 | 9,90 | 9,90 | -0,75% | - |
| 28.05.2026 | 9,90 | 10,00 | 9,90 | 9,98 | 0,00% | - |
| 27.05.2026 | 10,00 | 10,05 | 9,95 | 9,98 | 0,00% | - |
| 26.05.2026 | 9,90 | 9,98 | 9,90 | 9,98 | 0,50% | - |
| 25.05.2026 | 10,00 | 10,03 | 9,93 | 9,93 | 0,25% | - |
| 22.05.2026 | 10,00 | 10,00 | 9,90 | 9,90 | -1,00% | - |
| 21.05.2026 | 9,93 | 10,03 | 9,90 | 10,00 | 0,76% | - |
| 20.05.2026 | 9,90 | 9,93 | 9,85 | 9,93 | 0,25% | - |
| 19.05.2026 | 9,93 | 9,95 | 9,90 | 9,90 | -0,50% | - |
| 18.05.2026 | 9,70 | 9,95 | 8,85 | 9,95 | 2,31% | - |
| 15.05.2026 | 9,70 | 9,73 | 9,65 | 9,73 | 0,00% | - |
| 14.05.2026 | 9,75 | 9,80 | 9,70 | 9,73 | -0,26% | - |
| 13.05.2026 | 9,75 | 9,80 | 9,73 | 9,75 | 0,00% | - |
| 12.05.2026 | 9,73 | 9,75 | 9,65 | 9,75 | 0,26% | - |
| 11.05.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -0,51% | - |
| 08.05.2026 | 9,70 | 9,78 | 9,70 | 9,78 | 0,77% | - |
| 07.05.2026 | 9,73 | 9,73 | 9,70 | 9,70 | 9,60% | - |
| 06.05.2026 | 9,80 | 9,80 | 8,85 | 8,85 | -9,00% | - |
| 05.05.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,00% | - |
| 04.05.2026 | 9,75 | 9,75 | 9,73 | 9,73 | 0,00% | - |
| 30.04.2026 | 9,70 | 9,73 | 9,70 | 9,73 | 0,00% | - |
| 29.04.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,00% | - |
| 28.04.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,00% | - |
| 27.04.2026 | 9,73 | 9,75 | 9,73 | 9,73 | 9,27% | - |
| 24.04.2026 | 9,73 | 9,75 | 8,90 | 8,90 | -8,48% | - |
| 23.04.2026 | 9,73 | 9,73 | 9,70 | 9,73 | 0,00% | - |
| 22.04.2026 | 9,78 | 9,80 | 9,73 | 9,73 | 11,14% | - |
| 21.04.2026 | 9,83 | 9,83 | 8,75 | 8,75 | -10,71% | - |
| 20.04.2026 | 8,70 | 9,83 | 8,70 | 9,80 | 11,36% | - |
| 17.04.2026 | 9,75 | 9,83 | 8,80 | 8,80 | 0,57% | - |
| 16.04.2026 | 9,85 | 9,85 | 8,75 | 8,75 | -10,94% | - |
| 15.04.2026 | 9,83 | 9,93 | 9,78 | 9,83 | 0,00% | - |
| 14.04.2026 | 9,93 | 9,93 | 9,83 | 9,83 | -1,01% | - |
| 13.04.2026 | 9,75 | 9,93 | 9,73 | 9,93 | 12,78% | - |
| 10.04.2026 | 9,90 | 9,93 | 8,80 | 8,80 | -11,11% | - |
| 09.04.2026 | 9,80 | 9,93 | 9,80 | 9,90 | 0,76% | - |
| 08.04.2026 | 10,28 | 10,28 | 9,80 | 9,83 | -1,26% | - |
| 07.04.2026 | 9,83 | 10,00 | 9,80 | 9,95 | 1,02% | - |
| 02.04.2026 | 9,73 | 9,93 | 9,73 | 9,85 | 0,25% | - |
| 01.04.2026 | 10,03 | 10,08 | 9,80 | 9,83 | -1,75% | - |
| 31.03.2026 | 9,90 | 10,03 | 9,80 | 10,00 | 13,64% | - |
| 30.03.2026 | 9,80 | 9,93 | 8,80 | 8,80 | -9,97% | - |
| 27.03.2026 | 9,85 | 9,93 | 9,78 | 9,78 | -0,51% | - |
| 26.03.2026 | 9,80 | 10,00 | 9,78 | 9,83 | 0,00% | - |
| 25.03.2026 | 9,93 | 10,00 | 9,83 | 9,83 | 9,78% | - |
| 24.03.2026 | 9,83 | 10,00 | 8,95 | 8,95 | -9,82% | - |
| 23.03.2026 | 9,70 | 9,93 | 9,70 | 9,93 | 1,53% | - |
| 20.03.2026 | 9,85 | 9,93 | 9,73 | 9,78 | -1,26% | - |
| 19.03.2026 | 9,70 | 9,95 | 9,70 | 9,90 | 1,54% | - |
| 18.03.2026 | 9,93 | 10,13 | 9,73 | 9,75 | -0,76% | - |
| 17.03.2026 | 9,80 | 10,58 | 8,95 | 9,83 | 0,00% | - |
| 16.03.2026 | 9,85 | 10,03 | 9,83 | 9,83 | 0,26% | - |
| 13.03.2026 | 9,83 | 10,03 | 9,78 | 9,80 | -0,25% | - |