1,025€
6,77%
Echtzeit-Aktienkurs Groupe JAJ S.A.
Bid:
Ask:
Aktienkurse zur Groupe JAJ S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,49% | - |
| 07.05.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,97% | - |
| 06.05.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -0,29% | - |
| 05.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 04.05.2026 | 1,05 | 1,05 | 0,99 | 1,03 | -1,63% | - |
| 30.04.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 6,09% | - |
| 29.04.2026 | 1,07 | 1,07 | 0,99 | 0,99 | -7,94% | - |
| 28.04.2026 | 0,88 | 1,07 | 0,88 | 1,07 | 4,90% | - |
| 27.04.2026 | 1,09 | 1,09 | 1,02 | 1,02 | -6,42% | - |
| 24.04.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,46% | - |
| 23.04.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 0,00% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 21.04.2026 | 1,08 | 1,09 | 1,07 | 1,07 | -0,47% | - |
| 20.04.2026 | 0,99 | 1,08 | 0,99 | 1,08 | 7,50% | - |
| 17.04.2026 | 1,07 | 1,15 | 1,00 | 1,00 | -6,54% | - |
| 16.04.2026 | 1,05 | 1,08 | 1,04 | 1,07 | -0,47% | - |
| 15.04.2026 | 1,12 | 1,12 | 1,05 | 1,08 | -3,59% | - |
| 14.04.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -0,89% | - |
| 13.04.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 5,14% | - |
| 10.04.2026 | 1,13 | 1,13 | 1,07 | 1,07 | -0,93% | - |
| 09.04.2026 | 1,12 | 1,13 | 1,08 | 1,08 | -3,57% | - |
| 08.04.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -0,44% | - |
| 07.04.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 02.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,45% | - |
| 01.04.2026 | 1,13 | 1,14 | 1,12 | 1,12 | -0,44% | - |
| 31.03.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,90% | - |
| 30.03.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -2,62% | - |
| 27.03.2026 | 1,15 | 1,15 | 1,08 | 1,15 | 0,00% | - |
| 26.03.2026 | 1,15 | 1,15 | 1,13 | 1,15 | 6,02% | - |
| 25.03.2026 | 1,16 | 1,16 | 1,08 | 1,08 | -6,49% | - |
| 24.03.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 23.03.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 20.03.2026 | 1,16 | 1,16 | 1,13 | 1,15 | 5,05% | - |
| 19.03.2026 | 1,14 | 1,16 | 1,09 | 1,09 | -4,80% | - |
| 18.03.2026 | 1,16 | 1,19 | 1,15 | 1,15 | -0,43% | - |
| 17.03.2026 | 1,15 | 1,17 | 1,13 | 1,15 | 0,00% | - |
| 16.03.2026 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 13.03.2026 | 1,15 | 1,17 | 1,15 | 1,15 | 0,00% | - |