103,960€
-0,52%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 104,00 | 104,82 | 102,00 | 102,00 | -2,39% | 520,00 |
| 21.10.2026 | 103,02 | 104,50 | 103,02 | 104,50 | 1,46% | 47,00 |
| 20.10.2026 | 106,98 | 107,00 | 102,50 | 103,00 | -3,72% | 290,00 |
| 19.10.2026 | 104,54 | 106,98 | 104,00 | 106,98 | 2,33% | 200,00 |
| 16.10.2026 | 103,86 | 105,00 | 103,02 | 104,54 | 0,65% | 277,00 |
| 15.10.2026 | 105,98 | 105,98 | 103,02 | 103,86 | -2,02% | 553,00 |
| 14.10.2026 | 107,00 | 108,00 | 104,50 | 106,00 | -0,93% | 670,00 |
| 13.10.2026 | 109,00 | 111,00 | 105,12 | 107,00 | -2,28% | 776,00 |
| 12.10.2026 | 111,98 | 113,50 | 109,50 | 109,50 | -2,23% | 410,00 |
| 09.10.2026 | 109,20 | 112,00 | 109,20 | 112,00 | 2,56% | 105,00 |
| 08.10.2026 | 110,00 | 110,98 | 108,00 | 109,20 | -2,48% | 607,00 |
| 07.10.2026 | 117,98 | 117,98 | 108,00 | 111,98 | -5,10% | 788,00 |
| 06.10.2026 | 121,62 | 121,62 | 118,00 | 118,00 | -2,88% | 296,00 |
| 05.10.2026 | 121,00 | 122,98 | 121,00 | 121,50 | 0,41% | 7,00 |
| 02.10.2026 | 124,98 | 125,00 | 120,50 | 121,00 | -4,33% | 868,00 |
| 01.10.2026 | 125,98 | 126,48 | 120,04 | 126,48 | -0,13% | 617,00 |
| 30.09.2026 | 126,50 | 126,98 | 126,00 | 126,64 | 0,11% | 53,00 |
| 29.09.2026 | 127,00 | 127,50 | 126,50 | 126,50 | -0,39% | 50,00 |
| 28.09.2026 | 127,02 | 127,48 | 127,00 | 127,00 | 0,00% | 22,00 |
| 25.09.2026 | 127,98 | 127,98 | 127,00 | 127,00 | -0,77% | 6,00 |
| 24.09.2026 | 128,40 | 128,40 | 127,00 | 127,98 | -0,33% | 77,00 |
| 23.09.2026 | 129,50 | 129,50 | 126,50 | 128,40 | -1,23% | 931,00 |
| 22.09.2026 | 133,98 | 133,98 | 130,00 | 130,00 | -2,99% | 197,00 |
| 21.09.2026 | 134,68 | 134,68 | 132,50 | 134,00 | -0,50% | 175,00 |
| 18.09.2026 | 134,00 | 134,70 | 133,00 | 134,68 | 0,13% | 93,00 |
| 17.09.2026 | 134,68 | 134,68 | 132,02 | 134,50 | -0,15% | 405,00 |
| 16.09.2026 | 131,02 | 134,90 | 131,02 | 134,70 | 2,82% | 564,00 |
| 15.09.2026 | 133,00 | 135,90 | 131,00 | 131,00 | -1,50% | 1.927,00 |
| 14.09.2026 | 133,98 | 134,00 | 132,50 | 133,00 | -0,75% | 362,00 |
| 11.09.2026 | 133,02 | 134,00 | 133,00 | 134,00 | 0,74% | 58,00 |
| 10.09.2026 | 134,94 | 134,98 | 133,02 | 133,02 | -1,42% | 17,00 |
| 09.09.2026 | 133,02 | 134,98 | 132,22 | 134,94 | 1,46% | 280,00 |
| 08.09.2026 | 134,02 | 136,94 | 133,00 | 133,00 | -0,76% | 78,00 |
| 07.09.2026 | 135,88 | 137,00 | 132,50 | 134,02 | -1,37% | 817,00 |
| 04.09.2026 | 132,86 | 135,88 | 132,62 | 135,88 | 2,27% | 394,00 |
| 03.09.2026 | 134,26 | 135,88 | 132,86 | 132,86 | -1,06% | 9,00 |
| 02.09.2026 | 132,52 | 134,28 | 132,52 | 134,28 | 1,34% | 45,00 |
| 01.09.2026 | 135,00 | 135,98 | 132,50 | 132,50 | -1,85% | 443,00 |
| 31.08.2026 | 133,82 | 137,80 | 133,02 | 135,00 | -0,66% | 918,00 |
| 28.08.2026 | 135,00 | 135,90 | 134,10 | 135,90 | 0,67% | 78,00 |
| 27.08.2026 | 137,00 | 137,00 | 135,00 | 135,00 | -1,46% | 25,00 |
| 26.08.2026 | 134,48 | 139,00 | 133,50 | 137,00 | 1,86% | 519,00 |
| 25.08.2026 | 133,02 | 134,50 | 133,02 | 134,50 | 0,00% | 71,00 |
| 24.08.2026 | 133,22 | 135,94 | 133,22 | 134,50 | -2,18% | 474,00 |
| 21.08.2026 | 137,50 | 138,00 | 137,50 | 137,50 | 0,00% | 12,00 |
| 20.08.2026 | 138,98 | 138,98 | 135,98 | 137,50 | -1,06% | 304,00 |
| 19.08.2026 | 134,02 | 138,98 | 132,64 | 138,98 | 3,72% | 913,00 |
| 18.08.2026 | 135,00 | 137,98 | 132,96 | 134,00 | -0,74% | 925,00 |
| 17.08.2026 | 137,40 | 137,40 | 135,00 | 135,00 | -1,75% | 168,00 |
| 14.08.2026 | 138,40 | 139,50 | 137,40 | 137,40 | -0,79% | 151,00 |
| 13.08.2026 | 139,00 | 139,00 | 138,50 | 138,50 | -0,69% | 60,00 |
| 12.08.2026 | 138,50 | 139,48 | 138,00 | 139,46 | 0,69% | 47,00 |
| 11.08.2026 | 137,40 | 139,48 | 137,40 | 138,50 | 0,73% | 451,00 |
| 10.08.2026 | 137,90 | 137,98 | 137,00 | 137,50 | -0,36% | 87,00 |
| 07.08.2026 | 137,50 | 139,34 | 137,48 | 138,00 | 0,36% | 120,00 |
| 06.08.2026 | 135,52 | 141,98 | 135,52 | 137,50 | 1,46% | 96,00 |
| 05.08.2026 | 139,98 | 139,98 | 133,90 | 135,52 | -4,24% | 1.537,00 |
| 04.08.2026 | 139,98 | 141,52 | 139,50 | 141,52 | 0,01% | 252,00 |
| 03.08.2026 | 138,12 | 141,94 | 138,12 | 141,50 | 2,46% | 269,00 |
| 31.07.2026 | 144,00 | 144,50 | 138,10 | 138,10 | -3,43% | 164,00 |
| 30.07.2026 | 143,40 | 144,50 | 140,52 | 143,00 | -1,31% | 350,00 |
| 29.07.2026 | 140,02 | 145,00 | 140,02 | 144,90 | 3,12% | 657,00 |
| 28.07.2026 | 140,50 | 145,98 | 140,00 | 140,52 | -3,75% | 1.041,00 |
| 27.07.2026 | 144,00 | 146,00 | 141,98 | 146,00 | 2,82% | 1.031,00 |
| 24.07.2026 | 139,98 | 142,00 | 139,98 | 142,00 | -1,38% | 281,00 |
| 23.07.2026 | 140,50 | 144,78 | 139,98 | 143,98 | 2,48% | 798,00 |
| 22.07.2026 | 139,02 | 140,50 | 138,00 | 140,50 | 1,44% | 194,00 |
| 21.07.2026 | 139,56 | 142,00 | 136,00 | 138,50 | -0,75% | 2.636,00 |
| 20.07.2026 | 143,28 | 145,00 | 139,54 | 139,54 | -4,39% | 783,00 |
| 17.07.2026 | 140,98 | 145,94 | 140,98 | 145,94 | 2,79% | 369,00 |
| 16.07.2026 | 142,00 | 142,00 | 140,06 | 141,98 | 1,34% | 21,00 |
| 15.07.2026 | 149,98 | 149,98 | 140,10 | 140,10 | -3,38% | 628,00 |
| 14.07.2026 | 144,48 | 147,72 | 142,58 | 145,00 | 1,75% | 596,00 |
| 13.07.2026 | 148,98 | 148,98 | 142,50 | 142,50 | -4,94% | 91,00 |
| 10.07.2026 | 142,52 | 149,90 | 142,52 | 149,90 | 0,23% | 683,00 |
| 09.07.2026 | 148,30 | 149,56 | 142,02 | 149,56 | -0,28% | 58,00 |
| 08.07.2026 | 148,98 | 150,00 | 144,00 | 149,98 | 1,35% | 352,00 |
| 07.07.2026 | 144,48 | 150,98 | 142,50 | 147,98 | -1,33% | 1.343,00 |
| 06.07.2026 | 143,00 | 149,98 | 142,50 | 149,98 | 4,66% | 882,00 |
| 03.07.2026 | 143,30 | 143,30 | 143,30 | 143,30 | 0,00% | 3,00 |
| 02.07.2026 | 146,00 | 146,00 | 140,06 | 143,30 | -1,51% | 42,00 |
| 01.07.2026 | 140,98 | 145,98 | 139,80 | 145,50 | 3,91% | 508,00 |
| 30.06.2026 | 140,98 | 144,48 | 140,00 | 140,02 | -3,70% | 541,00 |
| 29.06.2026 | 138,50 | 145,40 | 138,50 | 145,40 | 4,98% | 1.597,00 |
| 26.06.2026 | 139,50 | 141,96 | 138,50 | 138,50 | -0,93% | 159,00 |
| 25.06.2026 | 142,00 | 144,98 | 139,80 | 139,80 | -6,11% | 2.189,00 |
| 24.06.2026 | 150,98 | 150,98 | 140,48 | 148,90 | -1,39% | 577,00 |
| 23.06.2026 | 152,10 | 152,10 | 151,00 | 151,00 | -3,12% | 17,00 |
| 22.06.2026 | 156,96 | 156,96 | 154,50 | 155,86 | -0,71% | 97,00 |
| 19.06.2026 | 157,00 | 157,00 | 151,02 | 156,98 | -0,01% | 1.746,00 |
| 18.06.2026 | 152,00 | 157,00 | 152,00 | 157,00 | 2,35% | 1.095,00 |
| 17.06.2026 | 152,00 | 155,06 | 152,00 | 153,40 | 1,52% | 104,00 |
| 16.06.2026 | 154,00 | 155,50 | 151,02 | 151,10 | -0,59% | 1.771,00 |
| 15.06.2026 | 149,64 | 153,30 | 149,64 | 152,00 | -0,90% | 186,00 |
| 12.06.2026 | 153,44 | 153,44 | 151,98 | 153,38 | -1,99% | 199,00 |
| 11.06.2026 | 153,42 | 156,50 | 153,42 | 156,50 | 0,66% | 1.578,00 |
| 10.06.2026 | 157,86 | 157,86 | 153,42 | 155,48 | 0,92% | 208,00 |
| 09.06.2026 | 159,38 | 159,38 | 154,06 | 154,06 | -3,68% | 324,00 |
| 08.06.2026 | 156,00 | 162,24 | 156,00 | 159,94 | 3,79% | 534,00 |
| 05.06.2026 | 153,00 | 156,70 | 153,00 | 154,10 | 1,38% | 448,00 |