133,330€
-1,19%
Echtzeit-Aktienkurs CAISSE REG.CRED.AGR. TOU.
Bid:
Ask:
Aktienkurse zur CAISSE REG.CRED.AGR. TOU. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 134,94 | 134,98 | 133,02 | 133,02 | -1,42% | 17,00 |
| 09.09.2026 | 133,02 | 134,98 | 132,22 | 134,94 | 1,46% | 280,00 |
| 08.09.2026 | 134,02 | 136,94 | 133,00 | 133,00 | -0,76% | 78,00 |
| 07.09.2026 | 135,88 | 137,00 | 132,50 | 134,02 | -1,37% | 817,00 |
| 04.09.2026 | 132,86 | 135,88 | 132,62 | 135,88 | 2,27% | 394,00 |
| 03.09.2026 | 134,26 | 135,88 | 132,86 | 132,86 | -1,06% | 9,00 |
| 02.09.2026 | 132,52 | 134,28 | 132,52 | 134,28 | 1,34% | 45,00 |
| 01.09.2026 | 135,00 | 135,98 | 132,50 | 132,50 | -1,85% | 443,00 |
| 31.08.2026 | 133,82 | 137,80 | 133,02 | 135,00 | -0,66% | 918,00 |
| 28.08.2026 | 135,00 | 135,90 | 134,10 | 135,90 | 0,67% | 78,00 |
| 27.08.2026 | 137,00 | 137,00 | 135,00 | 135,00 | -1,46% | 25,00 |
| 26.08.2026 | 134,48 | 139,00 | 133,50 | 137,00 | 1,86% | 519,00 |
| 25.08.2026 | 133,02 | 134,50 | 133,02 | 134,50 | 0,00% | 71,00 |
| 24.08.2026 | 133,22 | 135,94 | 133,22 | 134,50 | -2,18% | 474,00 |
| 21.08.2026 | 137,50 | 138,00 | 137,50 | 137,50 | 0,00% | 12,00 |
| 20.08.2026 | 138,98 | 138,98 | 135,98 | 137,50 | -1,06% | 304,00 |
| 19.08.2026 | 134,02 | 138,98 | 132,64 | 138,98 | 3,72% | 913,00 |
| 18.08.2026 | 135,00 | 137,98 | 132,96 | 134,00 | -0,74% | 925,00 |
| 17.08.2026 | 137,40 | 137,40 | 135,00 | 135,00 | -1,75% | 168,00 |
| 14.08.2026 | 138,40 | 139,50 | 137,40 | 137,40 | -0,79% | 151,00 |
| 13.08.2026 | 139,00 | 139,00 | 138,50 | 138,50 | -0,69% | 60,00 |
| 12.08.2026 | 138,50 | 139,48 | 138,00 | 139,46 | 0,69% | 47,00 |
| 11.08.2026 | 137,40 | 139,48 | 137,40 | 138,50 | 0,73% | 451,00 |
| 10.08.2026 | 137,90 | 137,98 | 137,00 | 137,50 | -0,36% | 87,00 |
| 07.08.2026 | 137,50 | 139,34 | 137,48 | 138,00 | 0,36% | 120,00 |
| 06.08.2026 | 135,52 | 141,98 | 135,52 | 137,50 | 1,46% | 96,00 |
| 05.08.2026 | 139,98 | 139,98 | 133,90 | 135,52 | -4,24% | 1.537,00 |
| 04.08.2026 | 139,98 | 141,52 | 139,50 | 141,52 | 0,01% | 252,00 |
| 03.08.2026 | 138,12 | 141,94 | 138,12 | 141,50 | 2,46% | 269,00 |
| 31.07.2026 | 144,00 | 144,50 | 138,10 | 138,10 | -3,43% | 164,00 |
| 30.07.2026 | 143,40 | 144,50 | 140,52 | 143,00 | -1,31% | 350,00 |
| 29.07.2026 | 140,02 | 145,00 | 140,02 | 144,90 | 3,12% | 657,00 |
| 28.07.2026 | 140,50 | 145,98 | 140,00 | 140,52 | -3,75% | 1.041,00 |
| 27.07.2026 | 144,00 | 146,00 | 141,98 | 146,00 | 2,82% | 1.031,00 |
| 24.07.2026 | 139,98 | 142,00 | 139,98 | 142,00 | -1,38% | 281,00 |
| 23.07.2026 | 140,50 | 144,78 | 139,98 | 143,98 | 2,48% | 798,00 |
| 22.07.2026 | 139,02 | 140,50 | 138,00 | 140,50 | 1,44% | 194,00 |
| 21.07.2026 | 139,56 | 142,00 | 136,00 | 138,50 | -0,75% | 2.636,00 |
| 20.07.2026 | 143,28 | 145,00 | 139,54 | 139,54 | -4,39% | 783,00 |
| 17.07.2026 | 140,98 | 145,94 | 140,98 | 145,94 | 2,79% | 369,00 |
| 16.07.2026 | 142,00 | 142,00 | 140,06 | 141,98 | 1,34% | 21,00 |
| 15.07.2026 | 149,98 | 149,98 | 140,10 | 140,10 | -3,38% | 628,00 |
| 14.07.2026 | 144,48 | 147,72 | 142,58 | 145,00 | 1,75% | 596,00 |
| 13.07.2026 | 148,98 | 148,98 | 142,50 | 142,50 | -4,94% | 91,00 |
| 10.07.2026 | 142,52 | 149,90 | 142,52 | 149,90 | 0,23% | 683,00 |
| 09.07.2026 | 148,30 | 149,56 | 142,02 | 149,56 | -0,28% | 58,00 |
| 08.07.2026 | 148,98 | 150,00 | 144,00 | 149,98 | 1,35% | 352,00 |
| 07.07.2026 | 144,48 | 150,98 | 142,50 | 147,98 | -1,33% | 1.343,00 |
| 06.07.2026 | 143,00 | 149,98 | 142,50 | 149,98 | 4,66% | 882,00 |
| 03.07.2026 | 143,30 | 143,30 | 143,30 | 143,30 | 0,00% | 3,00 |
| 02.07.2026 | 146,00 | 146,00 | 140,06 | 143,30 | -1,51% | 42,00 |
| 01.07.2026 | 140,98 | 145,98 | 139,80 | 145,50 | 3,91% | 508,00 |
| 30.06.2026 | 140,98 | 144,48 | 140,00 | 140,02 | -3,70% | 541,00 |
| 29.06.2026 | 138,50 | 145,40 | 138,50 | 145,40 | 4,98% | 1.597,00 |
| 26.06.2026 | 139,50 | 141,96 | 138,50 | 138,50 | -0,93% | 159,00 |
| 25.06.2026 | 142,00 | 144,98 | 139,80 | 139,80 | -6,11% | 2.189,00 |
| 24.06.2026 | 150,98 | 150,98 | 140,48 | 148,90 | -1,39% | 577,00 |
| 23.06.2026 | 152,10 | 152,10 | 151,00 | 151,00 | -3,12% | 17,00 |
| 22.06.2026 | 156,96 | 156,96 | 154,50 | 155,86 | -0,71% | 97,00 |
| 19.06.2026 | 157,00 | 157,00 | 151,02 | 156,98 | -0,01% | 1.746,00 |
| 18.06.2026 | 152,00 | 157,00 | 152,00 | 157,00 | 2,35% | 1.095,00 |
| 17.06.2026 | 152,00 | 155,06 | 152,00 | 153,40 | 1,52% | 104,00 |
| 16.06.2026 | 154,00 | 155,50 | 151,02 | 151,10 | -0,59% | 1.771,00 |
| 15.06.2026 | 149,64 | 153,30 | 149,64 | 152,00 | -0,90% | 186,00 |
| 12.06.2026 | 153,44 | 153,44 | 151,98 | 153,38 | -1,99% | 199,00 |
| 11.06.2026 | 153,42 | 156,50 | 153,42 | 156,50 | 0,66% | 1.578,00 |
| 10.06.2026 | 157,86 | 157,86 | 153,42 | 155,48 | 0,92% | 208,00 |
| 09.06.2026 | 159,38 | 159,38 | 154,06 | 154,06 | -3,68% | 324,00 |
| 08.06.2026 | 156,00 | 162,24 | 156,00 | 159,94 | 3,79% | 534,00 |
| 05.06.2026 | 153,00 | 156,70 | 153,00 | 154,10 | 1,38% | 448,00 |
| 04.06.2026 | 151,52 | 155,38 | 151,52 | 152,00 | 0,30% | 264,00 |
| 03.06.2026 | 151,00 | 155,40 | 151,00 | 151,54 | 0,73% | 164,00 |
| 02.06.2026 | 150,98 | 153,98 | 150,44 | 150,44 | -0,07% | 126,00 |
| 01.06.2026 | 155,40 | 155,40 | 150,54 | 150,54 | -0,33% | 385,00 |
| 29.05.2026 | 155,58 | 155,58 | 151,04 | 151,04 | -0,03% | 21,00 |
| 28.05.2026 | 152,28 | 155,58 | 151,08 | 151,08 | -0,74% | 301,00 |
| 27.05.2026 | 152,80 | 153,98 | 152,14 | 152,20 | 0,12% | 169,00 |
| 26.05.2026 | 155,08 | 155,08 | 151,02 | 152,02 | -2,24% | 155,00 |
| 25.05.2026 | 155,50 | 155,50 | 155,50 | 155,50 | -0,04% | 50,00 |
| 22.05.2026 | 154,64 | 155,56 | 154,64 | 155,56 | -0,01% | 16,00 |
| 21.05.2026 | 152,02 | 155,60 | 152,00 | 155,58 | -0,01% | 342,00 |
| 20.05.2026 | 155,60 | 155,60 | 155,60 | 155,60 | 0,39% | 814,00 |
| 19.05.2026 | 153,10 | 155,58 | 150,00 | 155,00 | -1,25% | 930,00 |
| 18.05.2026 | 152,20 | 156,98 | 152,20 | 156,96 | 3,14% | 890,00 |
| 15.05.2026 | 154,52 | 157,98 | 152,18 | 152,18 | -3,68% | 131,00 |
| 14.05.2026 | 158,00 | 158,80 | 158,00 | 158,00 | -0,49% | 17,00 |
| 13.05.2026 | 158,00 | 158,78 | 153,86 | 158,78 | 2,78% | 574,00 |
| 12.05.2026 | 153,52 | 158,78 | 153,52 | 154,48 | -2,99% | 227,00 |
| 11.05.2026 | 148,12 | 160,00 | 143,98 | 159,24 | 4,23% | 2.143,00 |
| 08.05.2026 | 152,80 | 152,80 | 147,94 | 152,78 | 0,51% | 223,00 |
| 07.05.2026 | 153,42 | 153,42 | 152,00 | 152,00 | -1,29% | 108,00 |
| 06.05.2026 | 141,02 | 155,00 | 141,02 | 153,98 | 4,39% | 1.447,00 |
| 05.05.2026 | 147,98 | 148,00 | 147,50 | 147,50 | -1,01% | 102,00 |
| 04.05.2026 | 146,00 | 149,88 | 144,38 | 149,00 | 2,05% | 497,00 |
| 30.04.2026 | 139,00 | 147,00 | 138,60 | 146,00 | 5,04% | 2.525,00 |
| 29.04.2026 | 138,00 | 140,96 | 138,00 | 139,00 | 0,72% | 774,00 |
| 28.04.2026 | 138,00 | 138,00 | 136,50 | 138,00 | 1,46% | 573,00 |
| 27.04.2026 | 133,50 | 140,00 | 133,48 | 136,02 | 1,89% | 1.783,00 |
| 24.04.2026 | 133,50 | 133,50 | 133,50 | 133,50 | -0,88% | 25,00 |
| 23.04.2026 | 134,70 | 134,70 | 133,50 | 134,68 | -0,22% | 64,00 |