Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou
[WKN: 766191 | ISIN: FR0000045304]
Aktienkurse
124,460€
0,37%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 122,77 | 127,85 | 122,15 | 124,96 | 0,77% | - |
| 18.03.2026 | 122,00 | 124,00 | 121,82 | 124,00 | 2,06% | 358,00 |
| 17.03.2026 | 121,32 | 128,20 | 121,32 | 121,50 | -3,34% | 877,00 |
| 16.03.2026 | 122,10 | 125,98 | 122,10 | 125,70 | 2,20% | 906,00 |
| 13.03.2026 | 122,56 | 124,00 | 122,10 | 123,00 | 0,36% | 384,00 |
| 12.03.2026 | 121,66 | 125,82 | 121,66 | 122,56 | -2,65% | 636,00 |
| 11.03.2026 | 122,24 | 126,84 | 121,12 | 125,90 | 2,36% | 2.524,00 |
| 10.03.2026 | 121,64 | 126,98 | 121,64 | 123,00 | -3,83% | 192,00 |
| 09.03.2026 | 128,82 | 128,82 | 121,00 | 127,90 | 5,69% | 1.201,00 |
| 06.03.2026 | 123,50 | 128,90 | 121,02 | 121,02 | -2,01% | 505,00 |
| 05.03.2026 | 122,98 | 123,50 | 121,06 | 123,50 | 0,00% | 295,00 |
| 04.03.2026 | 122,02 | 123,50 | 122,02 | 123,50 | -1,20% | 56,00 |
| 03.03.2026 | 120,86 | 125,00 | 120,86 | 125,00 | -0,78% | 133,00 |
| 02.03.2026 | 126,00 | 126,00 | 125,98 | 125,98 | -0,02% | 25,00 |
| 27.02.2026 | 129,00 | 129,00 | 121,26 | 126,00 | -2,33% | 112,00 |
| 26.02.2026 | 124,98 | 129,00 | 122,48 | 129,00 | 2,84% | 979,00 |
| 25.02.2026 | 128,52 | 132,40 | 121,08 | 125,44 | -1,23% | 2.322,00 |
| 24.02.2026 | 122,48 | 129,00 | 121,08 | 127,00 | 1,86% | 881,00 |
| 23.02.2026 | 122,00 | 124,94 | 121,02 | 124,68 | -0,24% | 86,00 |
| 20.02.2026 | 120,86 | 124,98 | 120,86 | 124,98 | -0,02% | 74,00 |
| 19.02.2026 | 121,68 | 125,72 | 120,84 | 125,00 | 2,56% | 384,00 |
| 18.02.2026 | 121,02 | 126,86 | 120,84 | 121,88 | 0,71% | 703,00 |
| 17.02.2026 | 122,50 | 125,50 | 121,02 | 121,02 | -1,21% | 1.525,00 |
| 16.02.2026 | 122,60 | 123,00 | 122,50 | 122,50 | 0,00% | 90,00 |
| 13.02.2026 | 125,00 | 125,92 | 122,50 | 122,50 | -2,00% | 1.277,00 |
| 12.02.2026 | 125,02 | 127,00 | 125,00 | 125,00 | -2,72% | 192,00 |
| 11.02.2026 | 122,52 | 128,50 | 122,52 | 128,50 | 3,23% | 191,00 |
| 10.02.2026 | 124,44 | 124,50 | 121,00 | 124,48 | -0,02% | 352,00 |
| 09.02.2026 | 121,68 | 126,50 | 121,68 | 124,50 | 1,63% | 595,00 |
| 06.02.2026 | 120,80 | 122,50 | 120,80 | 122,50 | 0,39% | 129,00 |
| 05.02.2026 | 122,00 | 126,90 | 122,00 | 122,02 | 0,68% | 607,00 |
| 04.02.2026 | 122,20 | 123,50 | 121,20 | 121,20 | -0,82% | 180,00 |
| 03.02.2026 | 122,00 | 124,00 | 122,00 | 122,20 | -3,73% | 130,00 |
| 30.01.2026 | 120,78 | 126,94 | 120,78 | 126,94 | -0,03% | 47,00 |
| 29.01.2026 | 121,48 | 126,98 | 121,48 | 126,98 | 3,98% | 533,00 |
| 28.01.2026 | 121,50 | 127,48 | 121,50 | 122,12 | 0,49% | 1.314,00 |
| 27.01.2026 | 121,50 | 123,36 | 121,50 | 121,52 | 0,00% | 179,00 |
| 26.01.2026 | 120,38 | 127,40 | 120,38 | 121,52 | -4,69% | 771,00 |
| 23.01.2026 | 127,00 | 127,82 | 121,20 | 127,50 | 0,39% | 743,00 |
| 22.01.2026 | 123,00 | 127,00 | 121,70 | 127,00 | 3,25% | 330,00 |
| 21.01.2026 | 122,04 | 123,00 | 120,32 | 123,00 | -0,81% | 366,00 |
| 20.01.2026 | 122,00 | 124,92 | 122,00 | 124,00 | -0,74% | 573,00 |
| 19.01.2026 | 119,90 | 125,94 | 119,90 | 124,92 | -1,93% | 207,00 |
| 16.01.2026 | 127,48 | 127,48 | 122,12 | 127,38 | 0,30% | 157,00 |
| 15.01.2026 | 122,04 | 127,48 | 122,04 | 127,00 | -0,94% | 179,00 |
| 14.01.2026 | 119,90 | 128,20 | 119,90 | 128,20 | 6,80% | 1.426,00 |
| 13.01.2026 | 120,04 | 120,92 | 119,00 | 120,04 | -0,74% | 728,00 |
| 12.01.2026 | 122,02 | 123,22 | 120,02 | 120,94 | -0,87% | 711,00 |
| 09.01.2026 | 117,96 | 122,00 | 117,96 | 122,00 | 3,42% | 384,00 |
| 08.01.2026 | 119,22 | 119,32 | 115,02 | 117,96 | -0,89% | 2.230,00 |
| 07.01.2026 | 117,00 | 119,54 | 117,00 | 119,02 | 1,99% | 568,00 |
| 06.01.2026 | 116,50 | 116,70 | 114,00 | 116,70 | 0,19% | 715,00 |
| 05.01.2026 | 111,02 | 116,48 | 111,02 | 116,48 | 4,92% | 984,00 |
| 02.01.2026 | 111,22 | 112,50 | 109,20 | 111,02 | 0,00% | 1.186,00 |
| 31.12.2025 | 111,00 | 111,50 | 108,50 | 111,02 | 0,02% | 1.264,00 |
| 30.12.2025 | 108,02 | 111,00 | 105,50 | 111,00 | 2,78% | 1.070,00 |
| 29.12.2025 | 109,88 | 110,98 | 108,00 | 108,00 | -1,73% | 1.181,00 |
| 24.12.2025 | 108,00 | 109,98 | 108,00 | 109,90 | 2,50% | 988,00 |
| 23.12.2025 | 106,00 | 108,50 | 103,70 | 107,22 | 0,32% | 1.831,00 |
| 22.12.2025 | 105,00 | 106,98 | 104,50 | 106,88 | 0,83% | 1.525,00 |
| 19.12.2025 | 106,00 | 107,00 | 102,20 | 106,00 | 0,02% | 1.936,00 |
| 18.12.2025 | 104,36 | 105,98 | 104,00 | 105,98 | 0,93% | 461,00 |
| 17.12.2025 | 106,00 | 106,00 | 101,20 | 105,00 | -0,64% | 1.714,00 |
| 16.12.2025 | 102,50 | 105,68 | 99,30 | 105,68 | 3,10% | 1.772,00 |
| 15.12.2025 | 103,48 | 103,50 | 99,50 | 102,50 | -0,95% | 1.218,00 |
| 12.12.2025 | 101,02 | 103,48 | 99,40 | 103,48 | 3,38% | 1.042,00 |
| 11.12.2025 | 103,00 | 103,02 | 99,00 | 100,10 | -2,53% | 2.812,00 |
| 10.12.2025 | 105,30 | 106,98 | 102,70 | 102,70 | -2,47% | 1.624,00 |
| 09.12.2025 | 108,00 | 108,00 | 105,30 | 105,30 | -2,48% | 1.270,00 |
| 08.12.2025 | 108,66 | 108,76 | 105,20 | 107,98 | -0,63% | 983,00 |
| 05.12.2025 | 110,04 | 110,04 | 107,20 | 108,66 | -1,25% | 1.247,00 |
| 04.12.2025 | 108,02 | 111,00 | 108,02 | 110,04 | 1,87% | 303,00 |
| 03.12.2025 | 109,10 | 112,40 | 108,02 | 108,02 | -0,99% | 1.139,00 |
| 02.12.2025 | 113,46 | 113,46 | 109,10 | 109,10 | -3,84% | 450,00 |
| 01.12.2025 | 111,50 | 113,46 | 111,00 | 113,46 | 1,30% | 1.447,00 |
| 28.11.2025 | 106,50 | 112,00 | 106,50 | 112,00 | 3,72% | 474,00 |
| 27.11.2025 | 106,52 | 108,00 | 106,52 | 107,98 | 1,39% | 669,00 |
| 26.11.2025 | 109,02 | 109,04 | 105,40 | 106,50 | -3,18% | 2.134,00 |
| 25.11.2025 | 108,00 | 110,00 | 103,00 | 110,00 | 1,85% | 1.847,00 |
| 24.11.2025 | 110,00 | 110,02 | 107,04 | 108,00 | -2,24% | 377,00 |
| 21.11.2025 | 112,02 | 112,02 | 108,00 | 110,48 | -1,36% | 910,00 |
| 20.11.2025 | 112,72 | 113,00 | 112,00 | 112,00 | -0,64% | 343,00 |
| 19.11.2025 | 115,02 | 115,18 | 112,72 | 112,72 | -1,98% | 572,00 |
| 18.11.2025 | 120,52 | 120,52 | 113,00 | 115,00 | -4,58% | 2.150,00 |
| 17.11.2025 | 119,50 | 121,00 | 119,50 | 120,52 | 0,85% | 591,00 |
| 14.11.2025 | 118,00 | 119,50 | 117,00 | 119,50 | 0,42% | 793,00 |
| 13.11.2025 | 119,50 | 120,50 | 116,70 | 119,00 | -0,83% | 1.317,00 |
| 12.11.2025 | 117,60 | 120,00 | 117,60 | 120,00 | 2,04% | 318,00 |
| 11.11.2025 | 118,98 | 119,50 | 115,30 | 117,60 | -1,18% | 1.721,00 |
| 10.11.2025 | 116,50 | 119,00 | 116,50 | 119,00 | 2,15% | 131,00 |
| 07.11.2025 | 117,00 | 117,00 | 112,50 | 116,50 | -0,43% | 1.446,00 |
| 06.11.2025 | 118,00 | 118,26 | 117,00 | 117,00 | -0,85% | 426,00 |
| 05.11.2025 | 118,50 | 119,00 | 117,50 | 118,00 | -0,42% | 494,00 |
| 04.11.2025 | 118,02 | 118,50 | 115,10 | 118,50 | 0,42% | 1.086,00 |
| 03.11.2025 | 120,98 | 120,98 | 116,00 | 118,00 | -2,46% | 1.402,00 |
| 31.10.2025 | 119,90 | 120,98 | 115,20 | 120,98 | 0,82% | 1.026,00 |
| 30.10.2025 | 119,50 | 120,00 | 119,50 | 120,00 | 0,42% | 147,00 |
| 29.10.2025 | 116,50 | 121,72 | 115,50 | 119,50 | 2,58% | 984,00 |
| 28.10.2025 | 120,40 | 121,00 | 116,00 | 116,50 | -3,32% | 727,00 |
| 27.10.2025 | 119,50 | 121,96 | 119,50 | 120,50 | -3,60% | 516,00 |