116,000€
0,73%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 115,02 | 115,52 | 115,02 | 115,52 | 0,31% | 264,00 |
| 13.08.2026 | 115,64 | 115,84 | 115,16 | 115,16 | -0,78% | 303,00 |
| 12.08.2026 | 116,20 | 116,20 | 115,94 | 116,06 | -0,26% | 278,00 |
| 11.08.2026 | 117,20 | 117,20 | 116,36 | 116,36 | -0,72% | 393,00 |
| 10.08.2026 | 117,66 | 117,70 | 117,20 | 117,20 | -0,37% | 327,00 |
| 07.08.2026 | 118,06 | 118,08 | 117,64 | 117,64 | -0,36% | 2.045,00 |
| 06.08.2026 | 118,50 | 118,66 | 118,06 | 118,06 | -0,35% | 4.562,00 |
| 05.08.2026 | 118,54 | 118,54 | 118,48 | 118,48 | -0,05% | 4.143,00 |
| 04.08.2026 | 118,72 | 118,74 | 118,54 | 118,54 | -0,15% | 133,00 |
| 03.08.2026 | 118,80 | 118,92 | 118,62 | 118,72 | -0,07% | 711,00 |
| 31.07.2026 | 118,30 | 119,00 | 118,30 | 118,80 | 0,42% | 685,00 |
| 30.07.2026 | 116,68 | 121,10 | 115,62 | 118,30 | 1,37% | 3.053,00 |
| 29.07.2026 | 119,44 | 119,60 | 111,62 | 116,70 | -2,28% | 1.594,00 |
| 28.07.2026 | 120,00 | 120,46 | 119,42 | 119,42 | -0,48% | 638,00 |
| 27.07.2026 | 116,24 | 120,48 | 116,24 | 120,00 | 3,25% | 643,00 |
| 24.07.2026 | 118,02 | 118,26 | 116,22 | 116,22 | -1,71% | 1.375,00 |
| 23.07.2026 | 119,32 | 120,48 | 118,24 | 118,24 | -1,53% | 803,00 |
| 22.07.2026 | 119,04 | 123,22 | 119,04 | 120,08 | 2,60% | 1.684,00 |
| 21.07.2026 | 124,96 | 124,96 | 117,04 | 117,04 | -6,34% | 2.711,00 |
| 20.07.2026 | 125,40 | 125,40 | 124,96 | 124,96 | -0,33% | 327,00 |
| 17.07.2026 | 125,78 | 125,78 | 125,38 | 125,38 | -0,33% | 453,00 |
| 16.07.2026 | 125,86 | 125,92 | 125,80 | 125,80 | -0,05% | 210,00 |
| 15.07.2026 | 126,50 | 126,52 | 125,86 | 125,86 | -0,49% | 3.676,00 |
| 14.07.2026 | 128,12 | 128,12 | 126,48 | 126,48 | -1,26% | 513,00 |
| 13.07.2026 | 128,30 | 128,72 | 128,10 | 128,10 | -0,48% | 586,00 |
| 10.07.2026 | 129,36 | 129,58 | 128,72 | 128,72 | -0,48% | 2.791,00 |
| 09.07.2026 | 126,90 | 131,20 | 126,90 | 129,34 | 1,92% | 1.913,00 |
| 08.07.2026 | 123,32 | 127,98 | 123,32 | 126,90 | 2,72% | 2.029,00 |
| 07.07.2026 | 119,34 | 123,94 | 119,34 | 123,54 | 3,54% | 657,00 |
| 06.07.2026 | 116,82 | 119,32 | 116,82 | 119,32 | 2,16% | 607,00 |
| 03.07.2026 | 116,20 | 116,80 | 116,20 | 116,80 | 0,17% | 477,00 |
| 02.07.2026 | 116,22 | 116,80 | 116,18 | 116,60 | 0,34% | 737,00 |
| 01.07.2026 | 117,64 | 118,26 | 116,20 | 116,20 | -2,40% | 1.250,00 |
| 30.06.2026 | 119,92 | 120,04 | 119,00 | 119,06 | -0,72% | 747,00 |
| 29.06.2026 | 120,78 | 121,42 | 119,00 | 119,92 | -0,40% | 848,00 |
| 26.06.2026 | 120,94 | 121,58 | 120,40 | 120,40 | -0,45% | 703,00 |
| 25.06.2026 | 121,90 | 122,12 | 120,84 | 120,94 | -0,77% | 2.089,00 |
| 24.06.2026 | 123,28 | 123,28 | 121,88 | 121,88 | -1,15% | 1.744,00 |
| 23.06.2026 | 123,30 | 123,30 | 123,00 | 123,30 | 0,18% | 556,00 |
| 22.06.2026 | 123,00 | 123,28 | 123,00 | 123,08 | 0,75% | 1.090,00 |
| 19.06.2026 | 122,70 | 122,72 | 122,16 | 122,16 | -0,42% | 691,00 |
| 18.06.2026 | 122,20 | 123,00 | 122,18 | 122,68 | 0,41% | 519,00 |
| 17.06.2026 | 121,58 | 122,24 | 121,48 | 122,18 | 0,49% | 1.021,00 |
| 16.06.2026 | 121,84 | 122,20 | 121,58 | 121,58 | 0,07% | 1.603,00 |
| 15.06.2026 | 121,04 | 121,84 | 121,04 | 121,50 | -0,12% | 1.141,00 |
| 12.06.2026 | 120,84 | 121,64 | 120,84 | 121,64 | 0,66% | 1.128,00 |
| 11.06.2026 | 121,00 | 121,04 | 120,20 | 120,84 | -0,13% | 814,00 |
| 10.06.2026 | 123,42 | 123,92 | 121,00 | 121,00 | -1,96% | 1.918,00 |
| 09.06.2026 | 122,18 | 124,00 | 122,18 | 123,42 | 1,03% | 2.031,00 |
| 08.06.2026 | 121,10 | 123,12 | 121,10 | 122,16 | 0,93% | 1.896,00 |
| 05.06.2026 | 116,12 | 123,20 | 116,12 | 121,04 | 4,42% | 1.751,00 |
| 04.06.2026 | 115,30 | 116,68 | 115,30 | 115,92 | 0,69% | 647,00 |
| 03.06.2026 | 114,88 | 115,12 | 114,68 | 115,12 | 0,21% | 762,00 |
| 02.06.2026 | 112,04 | 114,98 | 112,04 | 114,88 | 2,53% | 1.002,00 |
| 01.06.2026 | 110,24 | 115,00 | 110,24 | 112,04 | 1,45% | 3.937,00 |
| 29.05.2026 | 109,72 | 110,44 | 109,72 | 110,44 | 0,67% | 368,00 |
| 28.05.2026 | 109,80 | 111,20 | 109,10 | 109,70 | -0,09% | 2.643,00 |
| 27.05.2026 | 109,64 | 110,00 | 109,64 | 109,80 | 0,16% | 308,00 |
| 26.05.2026 | 110,28 | 110,30 | 109,62 | 109,62 | -0,62% | 560,00 |
| 25.05.2026 | 110,10 | 110,30 | 110,08 | 110,30 | 0,60% | 385,00 |
| 22.05.2026 | 109,98 | 110,30 | 109,60 | 109,64 | -0,29% | 600,00 |
| 21.05.2026 | 109,96 | 110,20 | 109,96 | 109,96 | 0,00% | 338,00 |
| 20.05.2026 | 109,20 | 109,96 | 109,16 | 109,96 | 0,84% | 325,00 |
| 19.05.2026 | 107,02 | 109,10 | 107,02 | 109,04 | 1,91% | 861,00 |
| 18.05.2026 | 108,90 | 108,92 | 106,20 | 107,00 | -1,74% | 1.450,00 |
| 15.05.2026 | 109,08 | 109,18 | 108,90 | 108,90 | -0,17% | 256,00 |
| 14.05.2026 | 108,30 | 109,08 | 108,30 | 109,08 | 0,72% | 327,00 |
| 13.05.2026 | 108,22 | 108,30 | 108,00 | 108,30 | 0,22% | 843,00 |
| 12.05.2026 | 110,98 | 110,98 | 105,80 | 108,06 | -2,65% | 1.652,00 |
| 11.05.2026 | 109,12 | 111,00 | 109,12 | 111,00 | 1,54% | 2.045,00 |
| 08.05.2026 | 109,32 | 109,60 | 109,32 | 109,32 | 0,02% | 167,00 |
| 07.05.2026 | 108,90 | 109,88 | 108,90 | 109,30 | 0,74% | 649,00 |
| 06.05.2026 | 109,50 | 110,00 | 107,96 | 108,50 | -0,91% | 2.305,00 |
| 05.05.2026 | 112,00 | 112,46 | 108,60 | 109,50 | -2,23% | 1.068,00 |
| 04.05.2026 | 111,66 | 112,20 | 111,56 | 112,00 | 2,10% | 725,00 |
| 30.04.2026 | 114,10 | 114,10 | 109,70 | 109,70 | -3,87% | 1.185,00 |
| 29.04.2026 | 114,78 | 115,16 | 113,00 | 114,12 | -0,58% | 1.543,00 |
| 28.04.2026 | 115,70 | 116,00 | 112,02 | 114,78 | -1,05% | 1.947,00 |
| 27.04.2026 | 112,58 | 116,00 | 112,58 | 116,00 | 3,02% | 1.132,00 |
| 24.04.2026 | 112,40 | 112,60 | 112,20 | 112,60 | 0,18% | 317,00 |
| 23.04.2026 | 113,10 | 113,28 | 112,40 | 112,40 | -0,62% | 373,00 |
| 22.04.2026 | 113,68 | 113,68 | 113,10 | 113,10 | -0,53% | 446,00 |
| 21.04.2026 | 113,00 | 113,70 | 112,80 | 113,70 | 0,73% | 586,00 |
| 20.04.2026 | 109,90 | 113,02 | 109,70 | 112,88 | 2,52% | 2.537,00 |
| 17.04.2026 | 109,02 | 110,30 | 109,02 | 110,10 | 1,01% | 671,00 |
| 16.04.2026 | 108,98 | 109,00 | 108,72 | 109,00 | 0,00% | 359,00 |
| 15.04.2026 | 108,60 | 109,00 | 108,60 | 109,00 | 0,35% | 489,00 |
| 14.04.2026 | 110,00 | 110,00 | 108,26 | 108,62 | -1,25% | 848,00 |
| 13.04.2026 | 109,60 | 110,00 | 109,40 | 110,00 | -0,45% | 408,00 |
| 10.04.2026 | 110,60 | 111,50 | 109,52 | 110,50 | -0,09% | 271,00 |
| 09.04.2026 | 111,32 | 111,32 | 109,40 | 110,60 | -0,65% | 548,00 |
| 08.04.2026 | 111,62 | 111,80 | 110,88 | 111,32 | -0,25% | 887,00 |
| 07.04.2026 | 112,80 | 113,70 | 111,60 | 111,60 | -1,26% | 638,00 |
| 02.04.2026 | 114,44 | 114,44 | 112,22 | 113,02 | -1,24% | 765,00 |
| 01.04.2026 | 112,00 | 115,68 | 112,00 | 114,44 | 2,58% | 1.847,00 |
| 31.03.2026 | 110,50 | 111,56 | 110,40 | 111,56 | 0,96% | 1.406,00 |
| 30.03.2026 | 109,98 | 110,50 | 109,30 | 110,50 | 0,45% | 1.120,00 |
| 27.03.2026 | 109,60 | 110,00 | 108,38 | 110,00 | 0,53% | 730,00 |
| 26.03.2026 | 110,00 | 110,38 | 108,26 | 109,42 | -0,92% | 1.676,00 |
| 25.03.2026 | 109,62 | 110,44 | 108,52 | 110,44 | 0,77% | 2.261,00 |