85,000€
-1,53%
Echtzeit-Aktienkurs CRED.AGR.ILE FR.CCI EO 4
Bid:
Ask:
Aktienkurse zur CRED.AGR.ILE FR.CCI EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 86,32 | 86,32 | 84,47 | 84,67 | -1,91% | 1.528,00 |
| 21.10.2026 | 84,00 | 86,44 | 83,90 | 86,32 | 3,02% | 1.293,00 |
| 20.10.2026 | 84,01 | 84,10 | 83,79 | 83,79 | -0,25% | 851,00 |
| 19.10.2026 | 85,64 | 85,74 | 84,00 | 84,00 | -1,90% | 1.034,00 |
| 16.10.2026 | 85,41 | 85,93 | 85,40 | 85,63 | 0,26% | 1.267,00 |
| 15.10.2026 | 87,31 | 87,42 | 84,27 | 85,41 | -2,18% | 13.763,00 |
| 14.10.2026 | 86,13 | 88,29 | 86,13 | 87,31 | 1,37% | 1.550,00 |
| 13.10.2026 | 86,00 | 87,89 | 85,87 | 86,13 | -0,98% | 2.834,00 |
| 12.10.2026 | 91,46 | 91,46 | 86,90 | 86,98 | -5,16% | 1.331,00 |
| 09.10.2026 | 86,76 | 91,71 | 86,76 | 91,71 | 5,69% | 1.420,00 |
| 08.10.2026 | 86,34 | 86,77 | 86,00 | 86,77 | 0,49% | 4.314,00 |
| 07.10.2026 | 86,14 | 87,77 | 86,14 | 86,35 | 0,24% | 1.128,00 |
| 06.10.2026 | 84,08 | 87,36 | 84,08 | 86,14 | 2,07% | 1.381,00 |
| 05.10.2026 | 85,00 | 85,11 | 83,80 | 84,39 | -0,72% | 22.397,00 |
| 02.10.2026 | 90,22 | 90,33 | 83,33 | 85,00 | -5,79% | 2.343,00 |
| 01.10.2026 | 93,10 | 94,69 | 90,00 | 90,22 | -3,09% | 1.382,00 |
| 30.09.2026 | 95,56 | 95,56 | 92,58 | 93,10 | -2,56% | 747,00 |
| 29.09.2026 | 97,62 | 97,62 | 95,42 | 95,55 | -2,11% | 538,00 |
| 28.09.2026 | 97,93 | 97,93 | 97,61 | 97,61 | -0,33% | 282,00 |
| 25.09.2026 | 95,77 | 99,58 | 95,77 | 97,93 | 2,27% | 1.029,00 |
| 24.09.2026 | 96,06 | 96,07 | 95,65 | 95,76 | -0,31% | 465,00 |
| 23.09.2026 | 99,54 | 99,54 | 95,60 | 96,06 | -3,51% | 1.480,00 |
| 22.09.2026 | 102,14 | 104,36 | 98,50 | 99,55 | -2,54% | 2.167,00 |
| 21.09.2026 | 103,66 | 103,76 | 101,78 | 102,14 | -1,47% | 1.147,00 |
| 18.09.2026 | 105,06 | 105,10 | 103,66 | 103,66 | -1,35% | 251,00 |
| 17.09.2026 | 106,14 | 106,18 | 105,08 | 105,08 | -1,20% | 593,00 |
| 16.09.2026 | 107,76 | 107,76 | 106,36 | 106,36 | -1,30% | 241,00 |
| 15.09.2026 | 109,80 | 109,80 | 107,76 | 107,76 | -2,04% | 530,00 |
| 14.09.2026 | 112,18 | 112,40 | 109,50 | 110,00 | -1,94% | 569,00 |
| 11.09.2026 | 112,78 | 113,00 | 112,18 | 112,18 | -0,55% | 141,00 |
| 10.09.2026 | 113,98 | 113,98 | 112,80 | 112,80 | -1,04% | 238,00 |
| 09.09.2026 | 114,20 | 114,22 | 113,88 | 113,98 | -0,19% | 190,00 |
| 08.09.2026 | 114,22 | 114,40 | 114,00 | 114,20 | -0,02% | 154,00 |
| 07.09.2026 | 114,22 | 114,40 | 114,22 | 114,22 | -0,02% | 66,00 |
| 04.09.2026 | 115,06 | 115,06 | 113,84 | 114,24 | -0,71% | 503,00 |
| 03.09.2026 | 115,06 | 115,26 | 115,02 | 115,06 | 0,02% | 102,00 |
| 02.09.2026 | 115,24 | 115,28 | 115,04 | 115,04 | -0,19% | 85,00 |
| 01.09.2026 | 115,04 | 115,32 | 115,04 | 115,26 | 0,19% | 236,00 |
| 31.08.2026 | 116,30 | 116,36 | 115,04 | 115,04 | -1,10% | 604,00 |
| 28.08.2026 | 116,32 | 116,52 | 116,28 | 116,32 | 0,02% | 240,00 |
| 27.08.2026 | 115,00 | 116,40 | 114,98 | 116,30 | 1,13% | 504,00 |
| 26.08.2026 | 117,08 | 117,08 | 114,88 | 115,00 | -1,79% | 517,00 |
| 25.08.2026 | 115,94 | 117,10 | 115,92 | 117,10 | 1,00% | 437,00 |
| 24.08.2026 | 115,00 | 115,94 | 115,00 | 115,94 | 1,24% | 471,00 |
| 21.08.2026 | 114,74 | 114,96 | 114,52 | 114,52 | -0,19% | 179,00 |
| 20.08.2026 | 115,10 | 115,22 | 114,74 | 114,74 | -0,26% | 217,00 |
| 19.08.2026 | 115,02 | 115,20 | 115,02 | 115,04 | 0,12% | 219,00 |
| 18.08.2026 | 115,32 | 115,40 | 114,60 | 114,90 | -0,36% | 409,00 |
| 17.08.2026 | 115,52 | 115,66 | 115,32 | 115,32 | -0,17% | 230,00 |
| 14.08.2026 | 115,02 | 115,52 | 115,02 | 115,52 | 0,31% | 264,00 |
| 13.08.2026 | 115,64 | 115,84 | 115,16 | 115,16 | -0,78% | 303,00 |
| 12.08.2026 | 116,20 | 116,20 | 115,94 | 116,06 | -0,26% | 278,00 |
| 11.08.2026 | 117,20 | 117,20 | 116,36 | 116,36 | -0,72% | 393,00 |
| 10.08.2026 | 117,66 | 117,70 | 117,20 | 117,20 | -0,37% | 327,00 |
| 07.08.2026 | 118,06 | 118,08 | 117,64 | 117,64 | -0,36% | 2.045,00 |
| 06.08.2026 | 118,50 | 118,66 | 118,06 | 118,06 | -0,35% | 4.562,00 |
| 05.08.2026 | 118,54 | 118,54 | 118,48 | 118,48 | -0,05% | 4.143,00 |
| 04.08.2026 | 118,72 | 118,74 | 118,54 | 118,54 | -0,15% | 133,00 |
| 03.08.2026 | 118,80 | 118,92 | 118,62 | 118,72 | -0,07% | 711,00 |
| 31.07.2026 | 118,30 | 119,00 | 118,30 | 118,80 | 0,42% | 685,00 |
| 30.07.2026 | 116,68 | 121,10 | 115,62 | 118,30 | 1,37% | 3.053,00 |
| 29.07.2026 | 119,44 | 119,60 | 111,62 | 116,70 | -2,28% | 1.594,00 |
| 28.07.2026 | 120,00 | 120,46 | 119,42 | 119,42 | -0,48% | 638,00 |
| 27.07.2026 | 116,24 | 120,48 | 116,24 | 120,00 | 3,25% | 643,00 |
| 24.07.2026 | 118,02 | 118,26 | 116,22 | 116,22 | -1,71% | 1.375,00 |
| 23.07.2026 | 119,32 | 120,48 | 118,24 | 118,24 | -1,53% | 803,00 |
| 22.07.2026 | 119,04 | 123,22 | 119,04 | 120,08 | 2,60% | 1.684,00 |
| 21.07.2026 | 124,96 | 124,96 | 117,04 | 117,04 | -6,34% | 2.711,00 |
| 20.07.2026 | 125,40 | 125,40 | 124,96 | 124,96 | -0,33% | 327,00 |
| 17.07.2026 | 125,78 | 125,78 | 125,38 | 125,38 | -0,33% | 453,00 |
| 16.07.2026 | 125,86 | 125,92 | 125,80 | 125,80 | -0,05% | 210,00 |
| 15.07.2026 | 126,50 | 126,52 | 125,86 | 125,86 | -0,49% | 3.676,00 |
| 14.07.2026 | 128,12 | 128,12 | 126,48 | 126,48 | -1,26% | 513,00 |
| 13.07.2026 | 128,30 | 128,72 | 128,10 | 128,10 | -0,48% | 586,00 |
| 10.07.2026 | 129,36 | 129,58 | 128,72 | 128,72 | -0,48% | 2.791,00 |
| 09.07.2026 | 126,90 | 131,20 | 126,90 | 129,34 | 1,92% | 1.913,00 |
| 08.07.2026 | 123,32 | 127,98 | 123,32 | 126,90 | 2,72% | 2.029,00 |
| 07.07.2026 | 119,34 | 123,94 | 119,34 | 123,54 | 3,54% | 657,00 |
| 06.07.2026 | 116,82 | 119,32 | 116,82 | 119,32 | 2,16% | 607,00 |
| 03.07.2026 | 116,20 | 116,80 | 116,20 | 116,80 | 0,17% | 477,00 |
| 02.07.2026 | 116,22 | 116,80 | 116,18 | 116,60 | 0,34% | 737,00 |
| 01.07.2026 | 117,64 | 118,26 | 116,20 | 116,20 | -2,40% | 1.250,00 |
| 30.06.2026 | 119,92 | 120,04 | 119,00 | 119,06 | -0,72% | 747,00 |
| 29.06.2026 | 120,78 | 121,42 | 119,00 | 119,92 | -0,40% | 848,00 |
| 26.06.2026 | 120,94 | 121,58 | 120,40 | 120,40 | -0,45% | 703,00 |
| 25.06.2026 | 121,90 | 122,12 | 120,84 | 120,94 | -0,77% | 2.089,00 |
| 24.06.2026 | 123,28 | 123,28 | 121,88 | 121,88 | -1,15% | 1.744,00 |
| 23.06.2026 | 123,30 | 123,30 | 123,00 | 123,30 | 0,18% | 556,00 |
| 22.06.2026 | 123,00 | 123,28 | 123,00 | 123,08 | 0,75% | 1.090,00 |
| 19.06.2026 | 122,70 | 122,72 | 122,16 | 122,16 | -0,42% | 691,00 |
| 18.06.2026 | 122,20 | 123,00 | 122,18 | 122,68 | 0,41% | 519,00 |
| 17.06.2026 | 121,58 | 122,24 | 121,48 | 122,18 | 0,49% | 1.021,00 |
| 16.06.2026 | 121,84 | 122,20 | 121,58 | 121,58 | 0,07% | 1.603,00 |
| 15.06.2026 | 121,04 | 121,84 | 121,04 | 121,50 | -0,12% | 1.141,00 |
| 12.06.2026 | 120,84 | 121,64 | 120,84 | 121,64 | 0,66% | 1.128,00 |
| 11.06.2026 | 121,00 | 121,04 | 120,20 | 120,84 | -0,13% | 814,00 |
| 10.06.2026 | 123,42 | 123,92 | 121,00 | 121,00 | -1,96% | 1.918,00 |
| 09.06.2026 | 122,18 | 124,00 | 122,18 | 123,42 | 1,03% | 2.031,00 |
| 08.06.2026 | 121,10 | 123,12 | 121,10 | 122,16 | 0,93% | 1.896,00 |
| 05.06.2026 | 116,12 | 123,20 | 116,12 | 121,04 | 4,42% | 1.751,00 |