19,900€
-1,97%
Echtzeit-Aktienkurs Saint Jean Groupe S.A.
Bid:
Ask:
Aktienkurse zur Saint Jean Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,15 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 16.04.2026 | 20,25 | 20,30 | 20,25 | 20,30 | 0,00% | - |
| 15.04.2026 | 20,25 | 20,30 | 20,25 | 20,30 | 0,50% | - |
| 14.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.04.2026 | 19,65 | 20,20 | 19,65 | 20,20 | 1,76% | - |
| 10.04.2026 | 19,85 | 20,20 | 19,85 | 19,85 | -2,70% | - |
| 09.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 301,00 |
| 08.04.2026 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | 138,00 |
| 07.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 2,00 |
| 02.04.2026 | 19,95 | 20,20 | 19,95 | 20,20 | 1,00% | - |
| 01.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 3,00 |
| 31.03.2026 | 20,15 | 20,20 | 20,15 | 20,20 | 1,00% | - |
| 30.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 26,00 |
| 27.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,78% | 24,00 |
| 26.03.2026 | 19,40 | 19,70 | 19,40 | 19,65 | 0,00% | - |
| 25.03.2026 | 19,70 | 19,70 | 19,65 | 19,65 | 0,00% | - |
| 24.03.2026 | 19,55 | 19,65 | 19,55 | 19,65 | 0,00% | - |
| 23.03.2026 | 19,30 | 19,70 | 19,30 | 19,65 | -1,75% | - |
| 20.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,76% | 22,00 |
| 19.03.2026 | 19,55 | 19,90 | 19,55 | 19,85 | -0,25% | - |
| 18.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 90,00 |
| 17.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -3,02% | 100,00 |
| 16.03.2026 | 19,90 | 20,05 | 19,85 | 19,90 | -0,25% | - |
| 13.03.2026 | 19,70 | 19,95 | 19,70 | 19,95 | -2,21% | - |