26,000€
0,78%
Echtzeit-Aktienkurs Paris Realty Fund SA
Bid:
Ask:
Aktienkurse zur Paris Realty Fund SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 25,80 | 26,80 | 25,80 | 25,80 | 0,00% | 69,00 |
| 16.04.2026 | 25,80 | 26,00 | 25,80 | 25,80 | 0,00% | 159,00 |
| 15.04.2026 | 25,80 | 25,80 | 25,00 | 25,80 | 0,00% | 666,00 |
| 14.04.2026 | 25,00 | 25,80 | 25,00 | 25,80 | 3,20% | 24,00 |
| 13.04.2026 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | 17,00 |
| 10.04.2026 | 23,00 | 24,80 | 23,00 | 24,80 | 7,83% | 90,00 |
| 09.04.2026 | 23,60 | 23,60 | 23,00 | 23,00 | -2,54% | 31,00 |
| 08.04.2026 | 24,00 | 25,00 | 23,60 | 23,60 | 1,72% | 727,00 |
| 07.04.2026 | 25,60 | 26,80 | 23,20 | 23,20 | -9,02% | 950,00 |
| 02.04.2026 | 26,00 | 26,00 | 25,50 | 25,50 | -1,92% | 24,00 |
| 01.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 1,00 |
| 31.03.2026 | 26,10 | 26,40 | 26,00 | 26,00 | -3,70% | 104,00 |
| 30.03.2026 | 27,00 | 27,00 | 26,80 | 27,00 | 0,00% | 14,00 |
| 27.03.2026 | 30,50 | 30,50 | 27,00 | 27,00 | -11,48% | 335,00 |
| 26.03.2026 | 26,00 | 31,20 | 25,00 | 30,50 | 17,31% | 956,00 |
| 25.03.2026 | 26,10 | 26,10 | 26,00 | 26,00 | -0,38% | 17,00 |
| 24.03.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 0,38% | 11,00 |
| 23.03.2026 | 26,80 | 26,80 | 25,50 | 26,00 | -2,99% | 93,00 |
| 20.03.2026 | 26,90 | 26,90 | 26,80 | 26,80 | -0,37% | 136,00 |
| 19.03.2026 | 27,90 | 27,90 | 26,90 | 26,90 | -3,58% | 175,00 |
| 18.03.2026 | 27,50 | 27,90 | 27,50 | 27,90 | 1,45% | 11,00 |
| 17.03.2026 | 27,60 | 27,60 | 27,50 | 27,50 | -1,08% | 63,00 |
| 16.03.2026 | 27,80 | 27,90 | 27,80 | 27,80 | 0,00% | 12,00 |
| 13.03.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | 11,00 |