23,900€
Echtzeit-Aktienkurs Paris Realty Fund SA
Bid:
Ask:
Aktienkurse zur Paris Realty Fund SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,00% | - |
| 20.10.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 19.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 38,00 |
| 16.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 10,00 |
| 15.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 5,00 |
| 14.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 9,00 |
| 13.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 6,00 |
| 12.10.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 86,00 |
| 09.10.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 0,00% | 170,00 |
| 08.10.2026 | 24,00 | 24,00 | 23,80 | 24,00 | 0,84% | 243,00 |
| 07.10.2026 | 23,80 | 24,00 | 23,80 | 23,80 | 0,00% | 195,00 |
| 06.10.2026 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | 87,00 |
| 05.10.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 450,00 |
| 02.10.2026 | 23,80 | 24,00 | 23,60 | 24,00 | 1,69% | 207,00 |
| 01.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | 11,00 |
| 30.09.2026 | 23,60 | 24,20 | 23,60 | 23,60 | 0,00% | 257,00 |
| 29.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | 43,00 |
| 28.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 30,00 |
| 25.09.2026 | 23,80 | 24,40 | 23,80 | 24,40 | 3,39% | 514,00 |
| 24.09.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -3,28% | 316,00 |
| 23.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 1,00 |
| 22.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 5.157,00 |
| 21.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 110,00 |
| 18.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | 8,00 |
| 17.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 32,00 |
| 16.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 19,00 |
| 15.09.2026 | 24,80 | 24,80 | 24,40 | 24,40 | -1,61% | 2,00 |
| 14.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 25,00 |
| 11.09.2026 | 24,80 | 24,80 | 24,60 | 24,60 | -0,81% | - |
| 10.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 40,00 |
| 09.09.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | - |
| 08.09.2026 | 24,40 | 24,60 | 24,00 | 24,60 | -0,81% | - |
| 07.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 10,00 |
| 04.09.2026 | 24,40 | 25,00 | 24,40 | 25,00 | 0,00% | - |
| 03.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 02.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 10,00 |
| 01.09.2026 | 24,80 | 25,00 | 24,40 | 25,00 | 0,00% | - |
| 31.08.2026 | 24,40 | 25,00 | 24,40 | 25,00 | 0,00% | - |
| 28.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 5,00 |
| 27.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 1,00 |
| 26.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 66,00 |
| 25.08.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 24.08.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | - |
| 21.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 20,00 |
| 20.08.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 0,00% | - |
| 19.08.2026 | 24,90 | 24,90 | 24,20 | 24,90 | -0,40% | - |
| 18.08.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 3,00 |
| 17.08.2026 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | 32,00 |
| 14.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 26,00 |
| 13.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 58,00 |
| 12.08.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 95,00 |
| 11.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 4,00 |
| 10.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 1,00 |
| 07.08.2026 | 23,60 | 24,00 | 23,60 | 24,00 | -1,64% | 9,00 |
| 06.08.2026 | 24,00 | 24,40 | 24,00 | 24,40 | 1,67% | 656,00 |
| 05.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 8,00 |
| 04.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 03.08.2026 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | 1.102,00 |
| 31.07.2026 | 24,00 | 24,00 | 23,60 | 23,60 | -1,67% | 14,00 |
| 30.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 210,00 |
| 29.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 28.07.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 1,69% | 48,00 |
| 27.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 24.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 23.07.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 1,69% | 120,00 |
| 22.07.2026 | 23,60 | 23,70 | 23,60 | 23,60 | -1,67% | - |
| 21.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | 7,00 |
| 20.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 5.051,00 |
| 17.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 20,00 |
| 16.07.2026 | 23,80 | 24,00 | 23,00 | 23,00 | -3,77% | 923,00 |
| 15.07.2026 | 23,70 | 23,90 | 23,50 | 23,90 | 0,00% | - |
| 14.07.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,83% | - |
| 13.07.2026 | 23,90 | 24,10 | 23,90 | 24,10 | 2,12% | - |
| 10.07.2026 | 24,00 | 24,40 | 23,60 | 23,60 | 0,00% | 685,00 |
| 09.07.2026 | 23,60 | 24,00 | 23,60 | 23,60 | -1,67% | 396,00 |
| 08.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 48,00 |
| 07.07.2026 | 24,20 | 24,40 | 24,00 | 24,40 | -0,41% | 651,00 |
| 06.07.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 0,41% | - |
| 03.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 02.07.2026 | 24,10 | 24,40 | 23,80 | 24,40 | 1,67% | - |
| 01.07.2026 | 24,40 | 24,40 | 24,00 | 24,00 | -2,44% | 42,00 |
| 30.06.2026 | 24,80 | 24,80 | 23,40 | 24,60 | -0,81% | 213,00 |
| 29.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 20,00 |
| 26.06.2026 | 24,40 | 25,00 | 24,40 | 24,90 | -0,40% | - |
| 25.06.2026 | 24,80 | 25,00 | 24,60 | 25,00 | 0,81% | 231,00 |
| 24.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | 30,00 |
| 23.06.2026 | 25,20 | 25,20 | 25,10 | 25,10 | 0,00% | - |
| 22.06.2026 | 24,60 | 25,10 | 24,50 | 25,10 | 0,40% | - |
| 19.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 44,00 |
| 18.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 55,00 |
| 17.06.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -1,20% | 241,00 |
| 16.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | - |
| 15.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 65,00 |
| 12.06.2026 | 24,80 | 25,20 | 24,60 | 25,20 | 0,80% | - |
| 11.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 15,00 |
| 10.06.2026 | 24,90 | 24,90 | 24,80 | 24,80 | 0,81% | - |
| 09.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 15,00 |
| 08.06.2026 | 25,40 | 25,40 | 24,60 | 24,60 | -2,38% | 41,00 |
| 05.06.2026 | 25,40 | 26,00 | 25,20 | 25,20 | 0,00% | 705,00 |
| 04.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |