1,728€
0,44%
Echtzeit-Aktienkurs UPERGY S.A.
Bid:
Ask:
Aktienkurse zur UPERGY S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,69 | 1,72 | 1,69 | 1,72 | -1,15% | - |
| 29.07.2026 | 1,61 | 1,75 | 1,61 | 1,74 | 2,65% | 1.085,00 |
| 28.07.2026 | 1,57 | 1,70 | 1,57 | 1,70 | 0,89% | 2.785,00 |
| 27.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 8,04% | 503,00 |
| 24.07.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,32% | - |
| 23.07.2026 | 1,55 | 1,57 | 1,53 | 1,56 | 0,32% | - |
| 22.07.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -2,51% | - |
| 21.07.2026 | 1,61 | 1,61 | 1,56 | 1,60 | 0,31% | - |
| 20.07.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -1,24% | 400,00 |
| 17.07.2026 | 1,59 | 1,62 | 1,58 | 1,61 | 0,31% | - |
| 16.07.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,00% | - |
| 15.07.2026 | 1,63 | 1,65 | 1,60 | 1,61 | -1,23% | - |
| 14.07.2026 | 1,63 | 1,65 | 1,61 | 1,63 | -0,61% | - |
| 13.07.2026 | 1,62 | 1,65 | 1,62 | 1,64 | -0,91% | - |
| 10.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 09.07.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,62 | 1,65 | 7,17% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,97% | - |
| 06.07.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,98% | - |
| 03.07.2026 | 1,55 | 1,59 | 1,54 | 1,54 | -0,32% | 100,00 |
| 02.07.2026 | 1,52 | 1,59 | 1,51 | 1,54 | 1,65% | 90,00 |
| 01.07.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 0,33% | - |
| 30.06.2026 | 1,58 | 1,58 | 1,51 | 1,51 | -3,51% | 150,00 |
| 29.06.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 26.06.2026 | 1,54 | 1,64 | 1,54 | 1,56 | 0,32% | 350,00 |
| 25.06.2026 | 1,50 | 1,62 | 1,50 | 1,55 | -0,64% | 213,00 |
| 24.06.2026 | 1,59 | 1,66 | 1,40 | 1,56 | -1,58% | 100,00 |
| 23.06.2026 | 1,69 | 1,69 | 1,46 | 1,59 | -7,31% | - |
| 22.06.2026 | 1,69 | 1,73 | 1,69 | 1,71 | 1,48% | 1.090,00 |
| 19.06.2026 | 1,63 | 1,71 | 1,63 | 1,69 | 2,43% | 1.090,00 |
| 18.06.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 0,61% | - |
| 17.06.2026 | 1,65 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 16.06.2026 | 1,64 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 15.06.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -1,80% | - |
| 12.06.2026 | 1,71 | 1,71 | 1,66 | 1,67 | -2,63% | - |
| 11.06.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 3,64% | - |
| 10.06.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 09.06.2026 | 1,65 | 1,67 | 1,64 | 1,67 | 1,52% | - |
| 08.06.2026 | 1,63 | 1,66 | 1,62 | 1,65 | 0,00% | - |
| 05.06.2026 | 1,67 | 1,68 | 1,64 | 1,65 | -2,08% | - |
| 04.06.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 1,20% | - |
| 03.06.2026 | 1,65 | 1,69 | 1,64 | 1,66 | 0,30% | - |
| 02.06.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,07% | - |
| 01.06.2026 | 1,66 | 1,70 | 1,65 | 1,69 | 2,42% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -0,90% | - |
| 28.05.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 6,73% | - |
| 27.05.2026 | 1,56 | 1,66 | 1,56 | 1,56 | 0,00% | - |
| 26.05.2026 | 1,53 | 1,65 | 1,53 | 1,56 | 1,96% | - |
| 25.05.2026 | 1,59 | 1,65 | 1,53 | 1,53 | -1,92% | - |
| 22.05.2026 | 1,56 | 1,65 | 1,56 | 1,56 | 0,00% | - |
| 21.05.2026 | 1,56 | 1,65 | 1,55 | 1,56 | -1,58% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,59 | 1,59 | 1,93% | - |
| 19.05.2026 | 1,55 | 1,65 | 1,55 | 1,56 | 0,00% | - |
| 18.05.2026 | 1,57 | 1,66 | 1,56 | 1,56 | -3,12% | - |
| 15.05.2026 | 1,55 | 1,72 | 1,55 | 1,61 | 0,94% | - |
| 14.05.2026 | 1,57 | 1,69 | 1,57 | 1,59 | -0,62% | - |
| 13.05.2026 | 1,58 | 1,67 | 1,58 | 1,60 | 0,00% | - |
| 12.05.2026 | 1,58 | 1,67 | 1,57 | 1,60 | -0,93% | - |
| 11.05.2026 | 1,58 | 1,68 | 1,58 | 1,62 | 0,00% | - |
| 08.05.2026 | 1,60 | 1,68 | 1,60 | 1,62 | -0,31% | - |
| 07.05.2026 | 1,58 | 1,69 | 1,58 | 1,62 | 0,93% | - |
| 06.05.2026 | 1,64 | 1,71 | 1,61 | 1,61 | 0,63% | - |
| 05.05.2026 | 1,57 | 1,66 | 1,57 | 1,60 | 0,00% | - |
| 04.05.2026 | 1,56 | 1,66 | 1,56 | 1,60 | 0,63% | - |
| 30.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 29.04.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 28.04.2026 | 1,55 | 1,66 | 1,55 | 1,59 | 1,93% | - |
| 27.04.2026 | 1,56 | 1,65 | 1,55 | 1,56 | -1,89% | - |
| 24.04.2026 | 1,63 | 1,72 | 1,59 | 1,59 | -3,94% | - |
| 23.04.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 0,30% | - |
| 22.04.2026 | 1,64 | 1,72 | 1,64 | 1,65 | -0,30% | - |
| 21.04.2026 | 1,64 | 1,73 | 1,63 | 1,65 | -0,30% | - |
| 20.04.2026 | 1,62 | 1,72 | 1,61 | 1,66 | -0,60% | - |
| 17.04.2026 | 1,64 | 1,73 | 1,64 | 1,67 | 0,00% | - |
| 16.04.2026 | 1,66 | 1,74 | 1,66 | 1,67 | -0,89% | - |
| 15.04.2026 | 1,66 | 1,82 | 1,66 | 1,68 | -0,59% | - |
| 14.04.2026 | 1,64 | 1,76 | 1,64 | 1,69 | 1,50% | - |
| 13.04.2026 | 1,64 | 1,80 | 1,64 | 1,67 | -1,48% | - |
| 10.04.2026 | 1,73 | 1,73 | 1,67 | 1,69 | -5,59% | - |
| 09.04.2026 | 1,68 | 1,89 | 1,68 | 1,79 | 4,07% | - |
| 08.04.2026 | 1,78 | 1,79 | 1,72 | 1,72 | 0,00% | - |
| 07.04.2026 | 1,75 | 1,79 | 1,72 | 1,72 | -3,37% | - |
| 02.04.2026 | 1,69 | 1,91 | 1,68 | 1,78 | 1,71% | - |
| 01.04.2026 | 1,63 | 1,82 | 1,63 | 1,75 | 6,06% | - |
| 31.03.2026 | 1,70 | 1,74 | 1,65 | 1,65 | -3,51% | - |
| 30.03.2026 | 1,69 | 1,78 | 1,69 | 1,71 | 0,00% | - |
| 27.03.2026 | 1,71 | 1,79 | 1,71 | 1,71 | -1,16% | - |
| 26.03.2026 | 1,67 | 1,81 | 1,67 | 1,73 | 1,17% | - |
| 25.03.2026 | 1,67 | 1,78 | 1,66 | 1,71 | 1,18% | - |
| 24.03.2026 | 1,66 | 1,77 | 1,65 | 1,69 | -0,59% | - |
| 23.03.2026 | 1,66 | 1,77 | 1,65 | 1,70 | 0,00% | - |
| 20.03.2026 | 1,68 | 1,75 | 1,68 | 1,70 | -0,58% | - |
| 19.03.2026 | 1,75 | 1,78 | 1,71 | 1,71 | 1,79% | - |
| 18.03.2026 | 1,73 | 1,79 | 1,68 | 1,68 | -3,45% | - |
| 17.03.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 0,00% | - |
| 16.03.2026 | 1,69 | 1,87 | 1,68 | 1,74 | 2,35% | - |
| 13.03.2026 | 1,71 | 1,79 | 1,70 | 1,70 | -1,73% | - |
| 12.03.2026 | 1,79 | 1,80 | 1,73 | 1,73 | 0,00% | - |