1,698€
-0,88%
Echtzeit-Aktienkurs UPERGY NOM. EO -,61
Bid:
Ask:
Aktienkurse zur UPERGY NOM. EO -,61 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 2,19% | 294,00 |
| 28.05.2026 | 1,70 | 1,71 | 1,65 | 1,71 | -2,14% | - |
| 27.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | 300,00 |
| 26.05.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 1,74% | 170,00 |
| 25.05.2026 | 1,65 | 1,72 | 1,65 | 1,72 | -0,86% | 142,00 |
| 22.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,06% | 164,00 |
| 21.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 20.05.2026 | 1,71 | 1,71 | 1,70 | 1,70 | -2,30% | - |
| 19.05.2026 | 1,65 | 1,74 | 1,65 | 1,74 | 2,35% | 569,00 |
| 18.05.2026 | 1,66 | 1,70 | 1,66 | 1,70 | -1,16% | 3.298,00 |
| 15.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,43% | 6,00 |
| 14.05.2026 | 1,65 | 1,75 | 1,65 | 1,75 | 0,00% | 1.055,00 |
| 13.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | 241,00 |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | 46,00 |
| 11.05.2026 | 1,76 | 1,76 | 1,66 | 1,70 | -3,41% | 2.496,00 |
| 08.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | 300,00 |
| 07.05.2026 | 1,75 | 1,76 | 1,75 | 1,76 | -0,28% | 339,00 |
| 06.05.2026 | 1,64 | 1,76 | 1,64 | 1,76 | 4,30% | 1.912,00 |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,89% | - |
| 04.05.2026 | 1,70 | 1,72 | 1,70 | 1,72 | 2,38% | 3.510,00 |
| 30.04.2026 | 1,68 | 1,69 | 1,68 | 1,68 | -2,33% | - |
| 29.04.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 0,29% | 48,00 |
| 28.04.2026 | 1,72 | 1,72 | 1,65 | 1,72 | -0,87% | 1.310,00 |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | 47,00 |
| 24.04.2026 | 1,72 | 1,78 | 1,64 | 1,66 | -2,92% | 1.911,00 |
| 23.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,74% | 76,00 |
| 22.04.2026 | 1,72 | 1,80 | 1,71 | 1,80 | 0,84% | 740,00 |
| 21.04.2026 | 1,73 | 1,78 | 1,71 | 1,78 | -0,84% | 1.346,00 |
| 20.04.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 2,13% | 242,00 |
| 17.04.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -2,90% | - |
| 16.04.2026 | 1,72 | 1,81 | 1,72 | 1,81 | -1,63% | 1.435,00 |
| 15.04.2026 | 1,82 | 1,84 | 1,74 | 1,84 | -0,81% | 1.402,00 |
| 14.04.2026 | 1,73 | 1,86 | 1,73 | 1,86 | -1,07% | 2.087,00 |
| 13.04.2026 | 1,88 | 1,89 | 1,73 | 1,88 | 2,46% | 1.084,00 |
| 10.04.2026 | 1,89 | 1,89 | 1,83 | 1,83 | 2,81% | 202,00 |
| 09.04.2026 | 1,92 | 1,92 | 1,78 | 1,78 | -6,07% | 436,00 |
| 08.04.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -1,56% | 342,00 |
| 07.04.2026 | 1,88 | 1,93 | 1,79 | 1,93 | 0,26% | 225,00 |
| 02.04.2026 | 1,91 | 1,92 | 1,85 | 1,92 | 0,52% | 359,00 |
| 01.04.2026 | 1,80 | 1,93 | 1,80 | 1,91 | 3,80% | 842,00 |
| 31.03.2026 | 1,76 | 1,84 | 1,70 | 1,84 | 4,55% | 2.699,00 |
| 30.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -6,88% | 287,00 |
| 27.03.2026 | 1,91 | 1,91 | 1,77 | 1,89 | -1,56% | 2.127,00 |
| 26.03.2026 | 1,86 | 1,92 | 1,80 | 1,92 | 3,78% | 3.289,00 |
| 25.03.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 5,71% | 1.884,00 |
| 24.03.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -1,96% | 2.050,00 |
| 23.03.2026 | 1,77 | 1,81 | 1,77 | 1,79 | -0,28% | - |
| 20.03.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -1,65% | - |
| 19.03.2026 | 1,77 | 1,84 | 1,77 | 1,82 | -0,55% | 3.600,00 |
| 18.03.2026 | 1,79 | 1,83 | 1,77 | 1,83 | -2,14% | 1.845,00 |
| 17.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,06% | 43,00 |
| 16.03.2026 | 1,83 | 1,88 | 1,78 | 1,78 | -4,30% | 2.333,00 |
| 13.03.2026 | 1,79 | 1,86 | 1,78 | 1,86 | -1,06% | 1.903,00 |