1,628€
-1,36%
Echtzeit-Aktienkurs UPERGY S.A.
Bid:
Ask:
Aktienkurse zur UPERGY S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -1,21% | - |
| 08.09.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 1,23% | 59,00 |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 04.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 03.09.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | 24,00 |
| 02.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,38% | 300,00 |
| 01.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,54% | - |
| 31.08.2026 | 1,65 | 1,67 | 1,59 | 1,67 | 3,25% | 1.639,00 |
| 28.08.2026 | 1,69 | 1,69 | 1,62 | 1,62 | -7,04% | - |
| 27.08.2026 | 1,65 | 1,74 | 1,59 | 1,74 | 0,00% | 311,00 |
| 26.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,88% | 50,00 |
| 25.08.2026 | 1,71 | 1,71 | 1,68 | 1,68 | -4,56% | - |
| 24.08.2026 | 1,62 | 1,76 | 1,62 | 1,76 | 4,62% | 296,00 |
| 21.08.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -4,69% | - |
| 20.08.2026 | 1,63 | 1,76 | 1,63 | 1,76 | 6,67% | 108,00 |
| 19.08.2026 | 1,65 | 1,65 | 1,64 | 1,65 | -1,79% | - |
| 18.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,66% | 46,00 |
| 17.08.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -5,92% | 1.738,00 |
| 14.08.2026 | 1,59 | 1,69 | 1,59 | 1,69 | 0,00% | 111,00 |
| 13.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 8,33% | 45,00 |
| 12.08.2026 | 1,62 | 1,69 | 1,56 | 1,56 | -7,42% | 560,00 |
| 11.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | 140,00 |
| 10.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 4,31% | 23,00 |
| 07.08.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -4,13% | - |
| 06.08.2026 | 1,59 | 1,70 | 1,59 | 1,70 | 2,11% | 347,00 |
| 05.08.2026 | 1,66 | 1,68 | 1,66 | 1,66 | -0,90% | - |
| 04.08.2026 | 1,66 | 1,69 | 1,66 | 1,68 | -0,45% | - |
| 03.08.2026 | 1,72 | 1,72 | 1,67 | 1,68 | -1,75% | - |
| 31.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,44% | - |
| 30.07.2026 | 1,69 | 1,72 | 1,69 | 1,72 | -1,15% | - |
| 29.07.2026 | 1,61 | 1,75 | 1,61 | 1,74 | 2,65% | 1.085,00 |
| 28.07.2026 | 1,57 | 1,70 | 1,57 | 1,70 | 0,89% | 2.785,00 |
| 27.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 8,04% | 503,00 |
| 24.07.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,32% | - |
| 23.07.2026 | 1,55 | 1,57 | 1,53 | 1,56 | 0,32% | - |
| 22.07.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -2,51% | - |
| 21.07.2026 | 1,61 | 1,61 | 1,56 | 1,60 | 0,31% | - |
| 20.07.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -1,24% | 400,00 |
| 17.07.2026 | 1,59 | 1,62 | 1,58 | 1,61 | 0,31% | - |
| 16.07.2026 | 1,61 | 1,62 | 1,60 | 1,61 | 0,00% | - |
| 15.07.2026 | 1,63 | 1,65 | 1,60 | 1,61 | -1,23% | - |
| 14.07.2026 | 1,63 | 1,65 | 1,61 | 1,63 | -0,61% | - |
| 13.07.2026 | 1,62 | 1,65 | 1,62 | 1,64 | -0,91% | - |
| 10.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
| 09.07.2026 | 1,65 | 1,67 | 1,65 | 1,66 | 0,61% | - |
| 08.07.2026 | 1,68 | 1,68 | 1,62 | 1,65 | 7,17% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,97% | - |
| 06.07.2026 | 1,54 | 1,56 | 1,53 | 1,55 | 0,98% | - |
| 03.07.2026 | 1,55 | 1,59 | 1,54 | 1,54 | -0,32% | 100,00 |
| 02.07.2026 | 1,52 | 1,59 | 1,51 | 1,54 | 1,65% | 90,00 |
| 01.07.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 0,33% | - |
| 30.06.2026 | 1,58 | 1,58 | 1,51 | 1,51 | -3,51% | 150,00 |
| 29.06.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 26.06.2026 | 1,54 | 1,64 | 1,54 | 1,56 | 0,32% | 350,00 |
| 25.06.2026 | 1,50 | 1,62 | 1,50 | 1,55 | -0,64% | 213,00 |
| 24.06.2026 | 1,59 | 1,66 | 1,40 | 1,56 | -1,58% | 100,00 |
| 23.06.2026 | 1,69 | 1,69 | 1,46 | 1,59 | -7,31% | - |
| 22.06.2026 | 1,69 | 1,73 | 1,69 | 1,71 | 1,48% | 1.090,00 |
| 19.06.2026 | 1,63 | 1,71 | 1,63 | 1,69 | 2,43% | 1.090,00 |
| 18.06.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 0,61% | - |
| 17.06.2026 | 1,65 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 16.06.2026 | 1,64 | 1,66 | 1,64 | 1,64 | 0,00% | - |
| 15.06.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -1,80% | - |
| 12.06.2026 | 1,71 | 1,71 | 1,66 | 1,67 | -2,63% | - |
| 11.06.2026 | 1,66 | 1,71 | 1,66 | 1,71 | 3,64% | - |
| 10.06.2026 | 1,66 | 1,67 | 1,65 | 1,65 | -1,20% | - |
| 09.06.2026 | 1,65 | 1,67 | 1,64 | 1,67 | 1,52% | - |
| 08.06.2026 | 1,63 | 1,66 | 1,62 | 1,65 | 0,00% | - |
| 05.06.2026 | 1,67 | 1,68 | 1,64 | 1,65 | -2,08% | - |
| 04.06.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 1,20% | - |
| 03.06.2026 | 1,65 | 1,69 | 1,64 | 1,66 | 0,30% | - |
| 02.06.2026 | 1,70 | 1,70 | 1,65 | 1,66 | -2,07% | - |
| 01.06.2026 | 1,66 | 1,70 | 1,65 | 1,69 | 2,42% | - |
| 29.05.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -0,90% | - |
| 28.05.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 6,73% | - |
| 27.05.2026 | 1,56 | 1,66 | 1,56 | 1,56 | 0,00% | - |
| 26.05.2026 | 1,53 | 1,65 | 1,53 | 1,56 | 1,96% | - |
| 25.05.2026 | 1,59 | 1,65 | 1,53 | 1,53 | -1,92% | - |
| 22.05.2026 | 1,56 | 1,65 | 1,56 | 1,56 | 0,00% | - |
| 21.05.2026 | 1,56 | 1,65 | 1,55 | 1,56 | -1,58% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,59 | 1,59 | 1,93% | - |
| 19.05.2026 | 1,55 | 1,65 | 1,55 | 1,56 | 0,00% | - |
| 18.05.2026 | 1,57 | 1,66 | 1,56 | 1,56 | -3,12% | - |
| 15.05.2026 | 1,55 | 1,72 | 1,55 | 1,61 | 0,94% | - |
| 14.05.2026 | 1,57 | 1,69 | 1,57 | 1,59 | -0,62% | - |
| 13.05.2026 | 1,58 | 1,67 | 1,58 | 1,60 | 0,00% | - |
| 12.05.2026 | 1,58 | 1,67 | 1,57 | 1,60 | -0,93% | - |
| 11.05.2026 | 1,58 | 1,68 | 1,58 | 1,62 | 0,00% | - |
| 08.05.2026 | 1,60 | 1,68 | 1,60 | 1,62 | -0,31% | - |
| 07.05.2026 | 1,58 | 1,69 | 1,58 | 1,62 | 0,93% | - |
| 06.05.2026 | 1,64 | 1,71 | 1,61 | 1,61 | 0,63% | - |
| 05.05.2026 | 1,57 | 1,66 | 1,57 | 1,60 | 0,00% | - |
| 04.05.2026 | 1,56 | 1,66 | 1,56 | 1,60 | 0,63% | - |
| 30.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | 0,00% | - |
| 29.04.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 0,00% | - |
| 28.04.2026 | 1,55 | 1,66 | 1,55 | 1,59 | 1,93% | - |
| 27.04.2026 | 1,56 | 1,65 | 1,55 | 1,56 | -1,89% | - |
| 24.04.2026 | 1,63 | 1,72 | 1,59 | 1,59 | -3,94% | - |
| 23.04.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 0,30% | - |
| 22.04.2026 | 1,64 | 1,72 | 1,64 | 1,65 | -0,30% | - |