36,500€
Echtzeit-Aktienkurs Semco Technologies SAS
Bid:
Ask:
Aktienkurse zur Semco Technologies SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 36,33 | 36,53 | 36,13 | 36,25 | -0,68% | - |
| 08.04.2026 | 36,00 | 37,50 | 35,75 | 36,50 | 4,29% | 19.212,00 |
| 07.04.2026 | 36,00 | 36,95 | 34,95 | 35,00 | -2,78% | 18.504,00 |
| 02.04.2026 | 36,15 | 36,25 | 34,11 | 36,00 | -1,52% | 4.271,00 |
| 01.04.2026 | 36,80 | 37,05 | 35,88 | 36,56 | 1,91% | 7.781,00 |
| 31.03.2026 | 33,80 | 36,40 | 33,62 | 35,87 | 6,76% | 10.940,00 |
| 30.03.2026 | 32,10 | 35,00 | 32,10 | 33,60 | 4,35% | 7.661,00 |
| 27.03.2026 | 32,76 | 32,88 | 32,12 | 32,20 | -1,71% | 4.865,00 |
| 26.03.2026 | 33,40 | 34,40 | 32,11 | 32,76 | -0,73% | 6.601,00 |
| 25.03.2026 | 32,00 | 33,00 | 31,90 | 33,00 | 3,45% | 7.260,00 |
| 24.03.2026 | 32,20 | 32,20 | 31,61 | 31,90 | -0,03% | 6.858,00 |
| 23.03.2026 | 31,50 | 32,40 | 31,06 | 31,91 | -0,28% | 12.701,00 |
| 20.03.2026 | 32,50 | 33,40 | 31,70 | 32,00 | -1,54% | 20.924,00 |
| 19.03.2026 | 32,47 | 32,60 | 31,70 | 32,50 | 0,09% | 5.333,00 |
| 18.03.2026 | 31,55 | 32,80 | 31,55 | 32,47 | 2,92% | 4.451,00 |
| 17.03.2026 | 31,19 | 31,80 | 30,90 | 31,55 | 0,78% | 6.047,00 |
| 16.03.2026 | 31,07 | 31,34 | 30,41 | 31,31 | 0,81% | 14.099,00 |
| 13.03.2026 | 31,75 | 31,75 | 31,01 | 31,06 | -2,20% | 2.501,00 |