1,890€
2,16%
Echtzeit-Aktienkurs Alan Allman Associates S.A.
Bid:
Ask:
Aktienkurse zur Alan Allman Associates S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,80% | - |
| 17.06.2026 | 1,89 | 1,90 | 1,88 | 1,88 | 0,00% | - |
| 16.06.2026 | 1,88 | 1,93 | 1,84 | 1,88 | 0,53% | - |
| 15.06.2026 | 1,91 | 1,91 | 1,85 | 1,87 | 0,54% | - |
| 12.06.2026 | 1,68 | 1,87 | 1,68 | 1,86 | 20,00% | - |
| 11.06.2026 | 1,58 | 1,70 | 1,55 | 1,55 | -21,32% | - |
| 10.06.2026 | 1,98 | 1,98 | 1,96 | 1,97 | 13,87% | - |
| 09.06.2026 | 1,81 | 1,81 | 1,61 | 1,73 | -3,89% | - |
| 08.06.2026 | 1,84 | 1,95 | 1,78 | 1,80 | -3,23% | - |
| 05.06.2026 | 1,91 | 1,97 | 1,85 | 1,86 | 1,64% | - |
| 04.06.2026 | 1,97 | 2,07 | 1,83 | 1,83 | -4,19% | - |
| 03.06.2026 | 1,88 | 1,91 | 1,86 | 1,91 | 2,14% | - |
| 02.06.2026 | 1,93 | 1,93 | 1,86 | 1,87 | -4,10% | - |
| 01.06.2026 | 2,01 | 2,21 | 1,95 | 1,95 | -2,50% | - |
| 29.05.2026 | 2,24 | 2,24 | 1,99 | 2,00 | -10,31% | - |
| 28.05.2026 | 2,21 | 2,25 | 2,08 | 2,23 | 0,45% | - |
| 27.05.2026 | 2,25 | 2,28 | 2,10 | 2,22 | -1,33% | - |
| 26.05.2026 | 2,30 | 2,36 | 2,19 | 2,25 | -2,60% | - |
| 25.05.2026 | 2,44 | 2,44 | 2,28 | 2,31 | -2,94% | - |
| 22.05.2026 | 2,16 | 2,43 | 2,16 | 2,38 | 10,19% | - |
| 21.05.2026 | 2,32 | 2,33 | 2,16 | 2,16 | -7,30% | - |
| 20.05.2026 | 2,33 | 2,34 | 2,28 | 2,33 | 0,00% | - |
| 18.05.2026 | 2,31 | 2,34 | 2,30 | 2,33 | 0,00% | - |
| 15.05.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 1,75% | - |
| 14.05.2026 | 2,28 | 2,29 | 2,28 | 2,29 | 0,44% | - |
| 13.05.2026 | 2,34 | 2,58 | 2,18 | 2,28 | -2,15% | - |
| 12.05.2026 | 2,39 | 2,58 | 2,33 | 2,33 | -2,92% | - |
| 11.05.2026 | 2,40 | 2,68 | 2,40 | 2,40 | -0,41% | - |
| 08.05.2026 | 2,41 | 2,42 | 2,41 | 2,41 | 0,42% | - |
| 07.05.2026 | 2,24 | 2,40 | 2,24 | 2,40 | 7,14% | - |
| 06.05.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 0,45% | - |
| 05.05.2026 | 2,51 | 2,66 | 2,23 | 2,23 | -10,80% | - |
| 04.05.2026 | 2,52 | 2,52 | 2,40 | 2,50 | -0,40% | - |
| 30.04.2026 | 2,49 | 2,51 | 2,48 | 2,51 | 5,46% | - |
| 29.04.2026 | 2,55 | 2,57 | 2,38 | 2,38 | -6,30% | - |
| 28.04.2026 | 2,54 | 2,54 | 2,53 | 2,54 | -1,17% | - |
| 24.04.2026 | 2,60 | 2,62 | 2,56 | 2,57 | -0,77% | - |
| 23.04.2026 | 2,56 | 2,60 | 2,56 | 2,59 | -1,52% | - |
| 22.04.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 10,50% | - |
| 21.04.2026 | 2,58 | 2,83 | 2,38 | 2,38 | -7,75% | - |
| 20.04.2026 | 2,39 | 2,83 | 2,33 | 2,58 | -7,19% | - |
| 17.04.2026 | 2,80 | 2,82 | 2,41 | 2,78 | -0,71% | - |
| 16.04.2026 | 2,83 | 2,83 | 2,79 | 2,80 | -1,06% | - |
| 15.04.2026 | 2,71 | 2,83 | 2,04 | 2,83 | 8,02% | - |
| 14.04.2026 | 2,86 | 2,88 | 2,62 | 2,62 | -8,71% | - |
| 13.04.2026 | 2,75 | 2,87 | 2,74 | 2,87 | 5,13% | - |
| 10.04.2026 | 2,45 | 2,73 | 2,45 | 2,73 | -4,55% | - |
| 09.04.2026 | 2,92 | 2,94 | 1,90 | 2,86 | -2,72% | - |
| 08.04.2026 | 3,09 | 3,10 | 2,93 | 2,94 | -0,34% | - |
| 07.04.2026 | 2,77 | 2,98 | 2,77 | 2,95 | 8,66% | - |
| 02.04.2026 | 2,71 | 2,73 | 2,71 | 2,72 | -2,69% | - |
| 01.04.2026 | 2,79 | 2,82 | 2,78 | 2,79 | 0,54% | - |
| 31.03.2026 | 2,58 | 2,78 | 2,58 | 2,78 | 7,56% | - |
| 30.03.2026 | 2,79 | 2,80 | 2,50 | 2,58 | -7,03% | - |
| 27.03.2026 | 2,79 | 2,79 | 2,78 | 2,78 | 0,00% | - |
| 26.03.2026 | 2,92 | 2,92 | 2,77 | 2,78 | -5,77% | - |
| 25.03.2026 | 2,82 | 2,95 | 2,77 | 2,95 | 4,62% | - |
| 24.03.2026 | 2,79 | 2,82 | 2,79 | 2,82 | 0,00% | - |
| 23.03.2026 | 2,79 | 2,83 | 2,78 | 2,82 | 5,43% | - |
| 19.03.2026 | 2,84 | 2,85 | 2,67 | 2,67 | -6,15% | - |
| 18.03.2026 | 2,88 | 2,91 | 2,84 | 2,85 | 0,00% | - |
| 17.03.2026 | 2,85 | 2,92 | 2,84 | 2,85 | -0,87% | - |
| 16.03.2026 | 2,90 | 2,90 | 2,87 | 2,87 | 0,17% | - |