1,945€
1,30%
Echtzeit-Aktienkurs TBSO S.A. IH.EO 0,01
Bid:
Ask:
Aktienkurse zur TBSO S.A. IH.EO 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,97 | 1,97 | 1,90 | 1,95 | -1,77% | 306,00 |
| 11.11.2026 | 1,97 | 1,98 | 1,90 | 1,98 | 0,00% | - |
| 10.11.2026 | 1,98 | 1,99 | 1,89 | 1,98 | 0,00% | - |
| 09.11.2026 | 1,95 | 2,05 | 1,91 | 1,98 | 1,80% | - |
| 06.11.2026 | 1,94 | 1,98 | 1,93 | 1,95 | -0,26% | - |
| 05.11.2026 | 1,95 | 1,99 | 1,91 | 1,95 | 0,26% | - |
| 04.11.2026 | 1,96 | 2,05 | 1,91 | 1,95 | -2,26% | - |
| 03.11.2026 | 2,01 | 2,05 | 1,95 | 1,99 | -1,97% | - |
| 02.11.2026 | 2,05 | 2,05 | 1,99 | 2,03 | 3,05% | - |
| 30.10.2026 | 2,03 | 2,07 | 1,97 | 1,97 | -3,19% | - |
| 29.10.2026 | 2,07 | 2,09 | 1,95 | 2,04 | 0,25% | - |
| 28.10.2026 | 2,05 | 2,08 | 2,03 | 2,03 | -1,22% | - |
| 27.10.2026 | 2,11 | 2,15 | 1,95 | 2,06 | -2,61% | - |
| 26.10.2026 | 2,18 | 2,23 | 2,03 | 2,11 | 0,48% | - |
| 23.10.2026 | 2,18 | 2,20 | 2,04 | 2,10 | -3,23% | - |
| 22.10.2026 | 2,09 | 2,20 | 2,09 | 2,17 | 3,33% | - |
| 21.10.2026 | 2,04 | 2,10 | 2,03 | 2,10 | 2,19% | - |
| 20.10.2026 | 2,17 | 2,18 | 1,98 | 2,06 | -2,14% | - |
| 19.10.2026 | 2,23 | 2,28 | 2,10 | 2,10 | -4,98% | - |
| 16.10.2026 | 2,17 | 2,23 | 2,15 | 2,21 | 1,84% | - |
| 15.10.2026 | 2,24 | 2,25 | 2,16 | 2,17 | -3,13% | - |
| 14.10.2026 | 2,21 | 2,26 | 2,21 | 2,24 | 7,69% | - |
| 13.10.2026 | 2,35 | 2,35 | 2,08 | 2,08 | -6,31% | - |
| 12.10.2026 | 2,17 | 2,26 | 2,13 | 2,22 | 1,83% | - |
| 09.10.2026 | 2,22 | 2,25 | 2,10 | 2,18 | -0,46% | - |
| 08.10.2026 | 2,25 | 2,25 | 2,17 | 2,19 | -3,10% | - |
| 07.10.2026 | 2,29 | 2,31 | 2,24 | 2,26 | -1,31% | - |
| 06.10.2026 | 2,28 | 2,31 | 2,26 | 2,29 | -0,87% | - |
| 05.10.2026 | 2,40 | 2,41 | 2,28 | 2,31 | -4,55% | - |
| 02.10.2026 | 2,34 | 2,44 | 2,33 | 2,42 | 1,26% | - |
| 01.10.2026 | 2,32 | 2,39 | 2,32 | 2,39 | 4,82% | - |
| 30.09.2026 | 2,28 | 2,37 | 2,26 | 2,28 | -2,98% | - |
| 29.09.2026 | 2,33 | 2,35 | 2,33 | 2,35 | 0,86% | - |
| 28.09.2026 | 2,31 | 2,34 | 2,26 | 2,33 | 0,43% | - |
| 25.09.2026 | 2,30 | 2,34 | 2,28 | 2,32 | 0,87% | - |
| 24.09.2026 | 2,32 | 2,35 | 2,25 | 2,30 | -2,13% | - |
| 23.09.2026 | 2,40 | 2,42 | 2,32 | 2,35 | -0,42% | - |
| 22.09.2026 | 2,39 | 2,48 | 2,36 | 2,36 | 2,61% | 19.206,00 |
| 21.09.2026 | 2,43 | 2,45 | 2,30 | 2,30 | -4,96% | - |
| 18.09.2026 | 2,37 | 2,43 | 2,32 | 2,42 | 1,26% | - |
| 17.09.2026 | 2,41 | 2,47 | 2,36 | 2,39 | -0,42% | - |
| 16.09.2026 | 2,42 | 2,45 | 2,34 | 2,40 | 2,56% | - |
| 15.09.2026 | 2,43 | 2,45 | 2,34 | 2,34 | -3,70% | 8.532,00 |
| 14.09.2026 | 2,44 | 2,47 | 2,39 | 2,43 | 0,00% | - |
| 11.09.2026 | 2,45 | 2,47 | 2,39 | 2,43 | -1,62% | - |
| 10.09.2026 | 2,47 | 2,52 | 2,44 | 2,47 | 0,82% | - |
| 09.09.2026 | 2,44 | 2,47 | 2,43 | 2,45 | 0,00% | - |
| 08.09.2026 | 2,46 | 2,47 | 2,43 | 2,45 | 0,41% | - |
| 07.09.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 04.09.2026 | 2,48 | 2,51 | 2,44 | 2,44 | -1,61% | - |
| 03.09.2026 | 2,48 | 2,51 | 2,47 | 2,48 | 0,00% | - |
| 02.09.2026 | 2,47 | 2,49 | 2,45 | 2,48 | 0,40% | 3.180,00 |
| 01.09.2026 | 2,47 | 2,48 | 2,42 | 2,47 | 0,41% | - |
| 31.08.2026 | 2,49 | 2,54 | 2,42 | 2,46 | -1,20% | - |
| 28.08.2026 | 2,52 | 2,56 | 2,49 | 2,49 | -0,80% | - |
| 27.08.2026 | 2,53 | 2,55 | 2,49 | 2,51 | -0,79% | - |
| 26.08.2026 | 2,54 | 2,63 | 2,50 | 2,53 | -1,94% | - |
| 25.08.2026 | 2,61 | 2,61 | 2,53 | 2,58 | 0,39% | - |
| 24.08.2026 | 2,43 | 2,65 | 2,43 | 2,57 | 8,90% | 440,00 |
| 21.08.2026 | 2,44 | 2,49 | 2,36 | 2,36 | -2,88% | - |
| 20.08.2026 | 2,42 | 2,46 | 2,33 | 2,43 | 0,00% | - |
| 19.08.2026 | 2,42 | 2,44 | 2,35 | 2,43 | 0,00% | - |
| 18.08.2026 | 2,45 | 2,49 | 2,33 | 2,43 | -0,41% | - |
| 17.08.2026 | 2,43 | 2,49 | 2,42 | 2,44 | 0,83% | - |
| 14.08.2026 | 2,38 | 2,49 | 2,30 | 2,42 | 5,22% | - |
| 13.08.2026 | 2,36 | 2,37 | 2,30 | 2,30 | 0,00% | - |
| 12.08.2026 | 2,33 | 2,37 | 2,30 | 2,30 | 0,88% | - |
| 11.08.2026 | 2,32 | 2,44 | 2,26 | 2,28 | -0,44% | 12.300,00 |
| 10.08.2026 | 2,32 | 2,37 | 2,29 | 2,29 | -0,87% | - |
| 07.08.2026 | 2,32 | 2,37 | 2,26 | 2,31 | -0,43% | 9.798,00 |
| 06.08.2026 | 2,34 | 2,35 | 2,26 | 2,32 | 5,45% | - |
| 05.08.2026 | 2,30 | 2,35 | 2,20 | 2,20 | -5,17% | - |
| 04.08.2026 | 2,32 | 2,33 | 2,26 | 2,32 | -0,43% | - |
| 03.08.2026 | 2,37 | 2,38 | 2,31 | 2,33 | 1,30% | - |
| 31.07.2026 | 2,34 | 2,35 | 2,22 | 2,30 | -2,13% | - |
| 30.07.2026 | 2,20 | 2,40 | 2,19 | 2,35 | 5,38% | - |
| 29.07.2026 | 2,22 | 2,28 | 2,12 | 2,23 | 3,24% | - |
| 28.07.2026 | 2,22 | 2,27 | 2,16 | 2,16 | -3,14% | - |
| 27.07.2026 | 2,20 | 2,25 | 2,06 | 2,23 | 1,36% | - |
| 24.07.2026 | 2,22 | 2,30 | 2,11 | 2,20 | -3,08% | - |
| 23.07.2026 | 2,23 | 2,29 | 2,20 | 2,27 | 0,89% | - |
| 22.07.2026 | 2,23 | 2,27 | 2,16 | 2,25 | 0,45% | 625,00 |
| 21.07.2026 | 2,26 | 2,31 | 2,18 | 2,24 | -0,44% | 29.808,00 |
| 20.07.2026 | 2,27 | 2,27 | 2,24 | 2,25 | -1,32% | - |
| 17.07.2026 | 2,24 | 2,31 | 2,21 | 2,28 | 3,64% | - |
| 16.07.2026 | 2,28 | 2,35 | 2,16 | 2,20 | -3,93% | - |
| 15.07.2026 | 2,33 | 2,36 | 2,28 | 2,29 | 2,23% | 408,00 |
| 14.07.2026 | 2,33 | 2,35 | 2,24 | 2,24 | -4,27% | 12.006,00 |
| 13.07.2026 | 2,29 | 2,44 | 2,21 | 2,34 | -0,85% | - |
| 10.07.2026 | 2,47 | 2,47 | 2,35 | 2,36 | -3,67% | 1.140,00 |
| 09.07.2026 | 2,41 | 2,47 | 2,37 | 2,45 | 4,70% | - |
| 08.07.2026 | 2,49 | 2,49 | 2,34 | 2,34 | -6,40% | 24.700,00 |
| 07.07.2026 | 2,42 | 2,51 | 2,40 | 2,50 | 2,46% | - |
| 06.07.2026 | 2,43 | 2,49 | 2,40 | 2,44 | -1,21% | - |
| 03.07.2026 | 2,37 | 2,49 | 2,37 | 2,47 | 2,92% | 6.480,00 |
| 02.07.2026 | 2,46 | 2,47 | 2,32 | 2,40 | -4,00% | - |
| 01.07.2026 | 2,55 | 2,57 | 2,24 | 2,50 | -2,34% | - |
| 30.06.2026 | 2,63 | 2,65 | 2,51 | 2,56 | 5,79% | 5.000,00 |
| 29.06.2026 | 2,33 | 2,47 | 2,32 | 2,42 | 9,01% | 37.785,00 |
| 26.06.2026 | 2,23 | 2,35 | 2,14 | 2,22 | 5,97% | - |