18,250€
5,49%
Echtzeit-Aktienkurs NOVATECH INDUSTRIES EO 2
Bid:
Ask:
Aktienkurse zur NOVATECH INDUSTRIES EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 18,10 | 18,20 | 18,05 | 18,15 | 0,28% | - |
| 27.05.2026 | 18,15 | 18,25 | 18,05 | 18,10 | 0,00% | - |
| 26.05.2026 | 18,20 | 18,60 | 17,55 | 18,10 | -1,09% | - |
| 25.05.2026 | 18,35 | 18,40 | 18,30 | 18,30 | 0,27% | - |
| 22.05.2026 | 18,30 | 18,30 | 18,25 | 18,25 | -0,27% | - |
| 21.05.2026 | 17,55 | 18,40 | 17,55 | 18,30 | 5,17% | - |
| 20.05.2026 | 18,30 | 18,50 | 17,40 | 17,40 | -5,43% | - |
| 19.05.2026 | 18,40 | 18,50 | 18,35 | 18,40 | -0,54% | - |
| 18.05.2026 | 18,30 | 18,50 | 18,20 | 18,50 | 0,54% | - |
| 15.05.2026 | 18,25 | 18,40 | 18,20 | 18,40 | 0,00% | - |
| 14.05.2026 | 18,45 | 19,20 | 17,90 | 18,40 | 0,27% | - |
| 13.05.2026 | 18,45 | 19,00 | 17,90 | 18,35 | -0,54% | - |
| 12.05.2026 | 18,30 | 18,45 | 18,20 | 18,45 | 0,27% | - |
| 11.05.2026 | 19,00 | 19,00 | 18,35 | 18,40 | 0,55% | - |
| 08.05.2026 | 18,20 | 18,40 | 18,20 | 18,30 | 0,83% | - |
| 07.05.2026 | 18,40 | 18,40 | 18,15 | 18,15 | -1,36% | - |
| 06.05.2026 | 18,50 | 18,50 | 18,30 | 18,40 | 0,27% | - |
| 05.05.2026 | 18,25 | 18,35 | 18,25 | 18,35 | 0,55% | - |
| 04.05.2026 | 18,40 | 18,40 | 18,20 | 18,25 | -0,27% | - |
| 30.04.2026 | 18,15 | 18,35 | 18,10 | 18,30 | 0,27% | - |
| 29.04.2026 | 18,30 | 18,35 | 18,20 | 18,25 | 0,00% | - |
| 28.04.2026 | 18,30 | 18,30 | 18,25 | 18,25 | -0,54% | - |
| 27.04.2026 | 18,30 | 18,40 | 18,30 | 18,35 | -0,27% | - |
| 24.04.2026 | 18,45 | 18,50 | 18,30 | 18,40 | 0,82% | - |
| 23.04.2026 | 18,35 | 18,35 | 18,10 | 18,25 | -0,82% | - |
| 22.04.2026 | 17,75 | 18,45 | 17,75 | 18,40 | 0,00% | - |
| 21.04.2026 | 18,50 | 18,60 | 17,75 | 18,40 | 0,82% | - |
| 20.04.2026 | 18,15 | 18,35 | 18,15 | 18,25 | 4,89% | - |
| 17.04.2026 | 18,45 | 18,90 | 17,40 | 17,40 | -5,69% | - |
| 15.04.2026 | 18,40 | 18,55 | 18,40 | 18,45 | -1,07% | - |
| 14.04.2026 | 18,70 | 18,85 | 18,45 | 18,65 | -0,27% | - |
| 13.04.2026 | 18,55 | 18,75 | 18,50 | 18,70 | 0,00% | - |
| 09.04.2026 | 18,60 | 18,75 | 18,60 | 18,70 | 0,27% | - |
| 08.04.2026 | 19,15 | 19,15 | 18,60 | 18,65 | -0,53% | - |
| 07.04.2026 | 18,65 | 18,85 | 18,60 | 18,75 | 0,00% | - |
| 01.04.2026 | 18,70 | 18,90 | 18,70 | 18,75 | -1,57% | - |
| 31.03.2026 | 18,90 | 19,05 | 18,70 | 19,05 | 1,87% | - |
| 30.03.2026 | 18,70 | 18,95 | 18,65 | 18,70 | 0,27% | - |
| 27.03.2026 | 18,85 | 18,95 | 18,65 | 18,65 | -0,53% | - |
| 26.03.2026 | 18,65 | 19,05 | 18,60 | 18,75 | 0,00% | - |
| 25.03.2026 | 18,95 | 19,05 | 18,75 | 18,75 | -1,06% | - |
| 24.03.2026 | 18,75 | 19,40 | 18,70 | 18,95 | 0,53% | - |
| 23.03.2026 | 18,55 | 18,95 | 18,50 | 18,85 | 1,07% | - |
| 20.03.2026 | 18,85 | 18,95 | 18,60 | 18,65 | -1,06% | - |
| 19.03.2026 | 18,50 | 19,00 | 18,50 | 18,85 | 3,86% | - |
| 18.03.2026 | 18,85 | 19,35 | 18,15 | 18,15 | -3,20% | - |
| 17.03.2026 | 18,70 | 19,25 | 18,70 | 18,75 | -0,27% | - |
| 16.03.2026 | 18,85 | 19,15 | 18,80 | 18,80 | 0,53% | - |